Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00056000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 10.60 | 13.10 | 15.20 | 0.00 | - | 1 | 1 | 147.46% |
| ERX240719C00056000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 11.40 | 11.80 | 15.60 | 0.00 | - | 3 | 107 | 66.16% |
| ERX250117C00056000 | 2024-02-12 12:02PM EDT | 2025-01-17 | 9.10 | 13.10 | 15.10 | 0.00 | - | 5 | 7 | 31.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00056000 | 2024-05-09 2:45PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 7 | 38.97% |
| ERX241018P00056000 | 2024-03-07 11:33AM EDT | 2024-10-18 | 5.15 | 1.85 | 2.30 | 0.00 | - | - | 4 | 42.51% |
| ERX250117P00056000 | 2023-07-26 12:57PM EDT | 2025-01-17 | 10.41 | 9.90 | 10.40 | 0.00 | - | 4 | 4 | 78.15% |
© 2024 Yahoo. All rights reserved.