Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00055000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 17.40 | 15.20 | 17.20 | 0.00 | - | 3 | 221 | 107.67% |
| ERX250117C00055000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 14.30 | 13.70 | 15.00 | 0.00 | - | 2 | 130 | 45.61% |
| ERX260116C00055000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 20.55 | 17.60 | 20.80 | 0.00 | - | 3 | 5 | 49.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00055000 | 2024-04-16 1:49PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 14 | 232.42% |
| ERX240614P00055000 | 2024-05-15 10:30AM EDT | 2024-06-14 | 0.25 | 0.05 | 0.50 | 0.00 | - | - | 20 | 50.73% |
| ERX240621P00055000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 24 | 51.86% |
| ERX240719P00055000 | 2024-05-22 12:51PM EDT | 2024-07-19 | 0.37 | 0.40 | 0.55 | 0.00 | - | 1 | 29 | 38.04% |
| ERX241018P00055000 | 2024-05-21 12:28PM EDT | 2024-10-18 | 1.44 | 1.85 | 2.30 | 0.00 | - | 1 | 5 | 40.55% |
| ERX250117P00055000 | 2024-03-15 10:21AM EDT | 2025-01-17 | 4.90 | 3.20 | 3.80 | 0.00 | - | 5 | 11 | 41.25% |
| ERX260116P00055000 | 2024-03-18 11:50AM EDT | 2026-01-16 | 8.85 | 7.40 | 9.80 | 0.00 | - | 5 | 5 | 47.59% |
© 2024 Yahoo. All rights reserved.