Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00050000 | 2024-04-02 11:18AM EDT | 2024-05-17 | 23.30 | 15.30 | 18.30 | 0.00 | - | - | 1 | 137.01% |
| ERX240719C00050000 | 2024-04-04 10:02AM EDT | 2024-07-19 | 26.23 | 16.00 | 19.60 | 0.00 | - | 1 | 31 | 76.90% |
| ERX250117C00050000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 19.50 | 18.70 | 20.30 | -7.41 | -27.54% | 3 | 43 | 46.78% |
| ERX260116C00050000 | 2024-04-16 1:57PM EDT | 2026-01-16 | 26.30 | 21.00 | 24.40 | 0.00 | - | 2 | 101 | 46.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00050000 | 2024-04-17 10:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.20 | 0.00 | - | 10 | 12 | 121.39% |
| ERX240719P00050000 | 2024-04-05 12:50PM EDT | 2024-07-19 | 0.41 | 0.20 | 0.45 | 0.00 | - | 4 | 70 | 46.68% |
| ERX241018P00050000 | 2024-05-02 11:33AM EDT | 2024-10-18 | 1.40 | 1.20 | 1.85 | 0.00 | - | 1 | 6 | 48.36% |
| ERX250117P00050000 | 2024-04-08 1:41PM EDT | 2025-01-17 | 2.80 | 1.95 | 3.70 | 0.00 | - | 20 | 48 | 52.10% |
| ERX260116P00050000 | 2024-04-08 1:33PM EDT | 2026-01-16 | 7.10 | 5.00 | 9.10 | 0.00 | - | 4 | 14 | 55.03% |
© 2024 Yahoo. All rights reserved.