Australia markets close in 5 hours 46 minutes

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.52+0.31 (+0.48%)
At close: 04:00PM EDT
64.94 +0.42 (+0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240719C000950002024-06-27 10:03AM EDT2024-07-190.050.000.25-0.08-61.54%21778.52%
ERX241018C000950002024-06-07 12:27PM EDT2024-10-180.300.100.750.00-5749.07%
ERX250117C000950002024-06-24 11:56AM EDT2025-01-170.740.550.850.00-23637.67%
ERX260116C000950002024-06-26 9:30AM EDT2026-01-164.263.704.100.00-416337.38%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240719P000950002024-04-15 1:45PM EDT2024-07-1923.3724.1027.300.00-110.00%