Australia markets closed

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
60.30-0.96 (-1.57%)
At close: 04:00PM EDT
60.00 -0.30 (-0.50%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240719C000950002024-05-29 11:40AM EDT2024-07-190.130.002.200.00-217112.16%
ERX241018C000950002024-06-07 12:27PM EDT2024-10-180.300.102.300.00-5759.84%
ERX250117C000950002024-06-10 12:50PM EDT2025-01-170.920.350.550.00-13237.74%
ERX260116C000950002024-06-07 3:51PM EDT2026-01-164.301.753.600.00-1012339.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240719P000950002024-04-15 1:45PM EDT2024-07-1923.3724.1027.300.00-110.00%