Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00095000 | 2024-06-27 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | -0.08 | -61.54% | 2 | 17 | 78.52% |
| ERX241018C00095000 | 2024-06-07 12:27PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.75 | 0.00 | - | 5 | 7 | 49.07% |
| ERX250117C00095000 | 2024-06-24 11:56AM EDT | 2025-01-17 | 0.74 | 0.55 | 0.85 | 0.00 | - | 2 | 36 | 37.67% |
| ERX260116C00095000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 4.26 | 3.70 | 4.10 | 0.00 | - | 4 | 163 | 37.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00095000 | 2024-04-15 1:45PM EDT | 2024-07-19 | 23.37 | 24.10 | 27.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.