Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00085000 | 2024-06-04 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 217.87% |
| ERX240719C00085000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 59.77% |
| ERX241018C00085000 | 2024-06-07 11:02AM EDT | 2024-10-18 | 0.70 | 0.30 | 0.60 | 0.00 | - | 3 | 20 | 41.24% |
| ERX250117C00085000 | 2024-06-14 12:47PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | -0.13 | -11.50% | 1 | 112 | 36.79% |
| ERX260116C00085000 | 2024-06-11 11:35AM EDT | 2026-01-16 | 6.20 | 4.40 | 5.10 | 0.00 | - | 8 | 9 | 39.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00085000 | 2024-05-01 11:53AM EDT | 2024-07-19 | 18.80 | 15.00 | 19.00 | 0.00 | - | 10 | 10 | 0.00% |
| ERX241018P00085000 | 2024-06-10 11:59AM EDT | 2024-10-18 | 20.80 | 23.00 | 27.30 | 0.00 | - | - | 1 | 64.17% |
| ERX250117P00085000 | 2023-10-06 9:40AM EDT | 2025-01-17 | 30.10 | 27.80 | 28.40 | 0.00 | - | 3 | 3 | 54.24% |
© 2024 Yahoo. All rights reserved.