Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00080000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 192.77% |
| ERX240628C00080000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 131.93% |
| ERX240705C00080000 | 2024-05-28 9:35AM EDT | 2024-07-05 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 97.75% |
| ERX240712C00080000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 58.98% |
| ERX240719C00080000 | 2024-06-13 1:39PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 118 | 57.52% |
| ERX241018C00080000 | 2024-06-14 11:08AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 1 | 86 | 36.65% |
| ERX250117C00080000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | -1.05 | -41.18% | 2 | 88 | 35.74% |
| ERX260116C00080000 | 2024-05-29 2:28PM EDT | 2026-01-16 | 8.60 | 5.10 | 6.00 | 0.00 | - | 3 | 7 | 39.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00080000 | 2024-04-15 10:31AM EDT | 2024-07-19 | 9.80 | 13.40 | 13.80 | 0.00 | - | 8 | 8 | 0.00% |
| ERX241018P00080000 | 2024-06-07 10:28AM EDT | 2024-10-18 | 16.80 | 19.60 | 22.00 | 0.00 | - | 2 | 4 | 54.86% |
| ERX250117P00080000 | 2024-03-15 10:21AM EDT | 2025-01-17 | 18.35 | 13.10 | 15.90 | 0.00 | - | 5 | 5 | 0.00% |
| ERX260116P00080000 | 2023-10-06 9:49AM EDT | 2026-01-16 | 29.50 | 27.50 | 28.70 | 0.00 | - | 3 | 3 | 49.54% |
© 2024 Yahoo. All rights reserved.