Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00075000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 3 | 7 | 164.36% |
| ERX240628C00075000 | 2024-05-29 3:50PM EDT | 2024-06-28 | 0.25 | 0.05 | 2.15 | 0.00 | - | 1 | 1 | 111.67% |
| ERX240719C00075000 | 2024-06-13 1:40PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.50 | 0.00 | - | 21 | 429 | 54.64% |
| ERX241018C00075000 | 2024-06-14 12:46PM EDT | 2024-10-18 | 0.99 | 0.90 | 1.05 | -0.11 | -10.00% | 1 | 55 | 35.45% |
| ERX250117C00075000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.20 | -0.15 | -6.52% | 1 | 113 | 35.50% |
| ERX260116C00075000 | 2024-06-14 12:25PM EDT | 2026-01-16 | 6.80 | 6.50 | 7.20 | -1.80 | -20.93% | 1 | 75 | 39.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00075000 | 2024-06-10 11:34AM EDT | 2024-06-21 | 10.55 | 14.50 | 15.00 | 0.00 | - | 11 | 28 | 82.42% |
| ERX240719P00075000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 6.50 | 10.20 | 10.60 | 0.00 | - | 1 | 4 | 0.00% |
| ERX241018P00075000 | 2024-04-29 11:18AM EDT | 2024-10-18 | 8.70 | 12.10 | 13.00 | 0.00 | - | 5 | 6 | 0.00% |
| ERX250117P00075000 | 2024-06-13 10:58AM EDT | 2025-01-17 | 15.80 | 16.10 | 16.90 | 0.00 | - | 2 | 5 | 35.52% |
| ERX260116P00075000 | 2024-06-11 11:35AM EDT | 2026-01-16 | 18.32 | 19.00 | 21.50 | 0.00 | - | 8 | 5 | 38.27% |
© 2024 Yahoo. All rights reserved.