Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240621C00072500 | 2024-06-10 3:29PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 7 | 99.02% |
ERX240628C00072500 | 2024-05-28 3:06PM EDT | 2024-06-28 | 0.70 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 101.32% |