Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00072000 | 2024-06-04 9:46AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 66 | 108 | 96.29% |
| ERX240628C00072000 | 2024-05-31 12:59PM EDT | 2024-06-28 | 0.74 | 0.05 | 2.15 | 0.00 | - | 5 | 5 | 98.14% |
| ERX250117C00072000 | 2024-06-11 10:29AM EDT | 2025-01-17 | 4.02 | 2.65 | 2.80 | 0.00 | - | - | 2 | 35.58% |
| ERX260116C00072000 | 2024-06-13 9:46AM EDT | 2026-01-16 | 8.10 | 7.30 | 8.00 | 0.00 | - | 1 | 5 | 39.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00072000 | 2024-06-12 11:19AM EDT | 2024-06-21 | 9.57 | 10.80 | 12.00 | 0.00 | - | 10 | 1 | 98.34% |
| ERX240628P00072000 | 2024-06-12 11:47AM EDT | 2024-06-28 | 10.01 | 10.00 | 14.10 | 0.00 | - | - | 1 | 69.43% |
© 2024 Yahoo. All rights reserved.