Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00071000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.50 | 0.00 | - | 3 | 20 | 90.63% |
| ERX240628C00071000 | 2024-05-29 11:45AM EDT | 2024-06-28 | 0.55 | 0.05 | 2.20 | 0.00 | - | 5 | 10 | 94.19% |
| ERX240705C00071000 | 2024-06-03 10:09AM EDT | 2024-07-05 | 0.65 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 75.93% |
| ERX260116C00071000 | 2024-06-06 2:22PM EDT | 2026-01-16 | 10.07 | 7.30 | 8.30 | 0.00 | - | 2 | 22 | 39.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00071000 | 2024-05-28 2:06PM EDT | 2024-06-21 | 5.30 | 9.60 | 11.10 | 0.00 | - | 4 | 1 | 99.80% |
| ERX240705P00071000 | 2024-06-07 11:23AM EDT | 2024-07-05 | 7.90 | 9.00 | 11.70 | 0.00 | - | 1 | 1 | 72.75% |
| ERX250117P00071000 | 2024-06-06 11:13AM EDT | 2025-01-17 | 12.10 | 11.50 | 13.80 | 0.00 | - | - | 1 | 36.07% |
© 2024 Yahoo. All rights reserved.