Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240621C00070500 | 2024-05-28 2:57PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 85.74% |
ERX240628C00070500 | 2024-05-30 3:03PM EDT | 2024-06-28 | 0.62 | 0.05 | 2.20 | 0.00 | - | 1 | 3 | 91.70% |
ERX240705C00070500 | 2024-06-10 3:56PM EDT | 2024-07-05 | 0.40 | 0.10 | 1.00 | 0.00 | - | - | 5 | 58.06% |