Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00070000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | 0.00 | - | 3 | 56 | 73.63% |
| ERX240628C00070000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.43 | 0.05 | 2.20 | 0.00 | - | 1 | 11 | 89.21% |
| ERX240705C00070000 | 2024-06-07 10:08AM EDT | 2024-07-05 | 0.51 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 51.27% |
| ERX240712C00070000 | 2024-06-07 10:11AM EDT | 2024-07-12 | 0.70 | 0.10 | 0.25 | 0.00 | - | 2 | 4 | 39.06% |
| ERX240719C00070000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 7 | 314 | 36.43% |
| ERX241018C00070000 | 2024-06-13 11:45AM EDT | 2024-10-18 | 1.82 | 1.70 | 1.85 | -0.18 | -9.00% | 202 | 259 | 35.38% |
| ERX250117C00070000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 3.97 | 3.10 | 3.30 | 0.00 | - | 1 | 88 | 35.80% |
| ERX260116C00070000 | 2024-06-13 9:42AM EDT | 2026-01-16 | 8.66 | 7.60 | 8.50 | 0.00 | - | 14 | 47 | 39.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00070000 | 2024-06-13 11:17AM EDT | 2024-06-21 | 8.90 | 8.40 | 11.00 | 0.00 | - | 2 | 18 | 138.97% |
| ERX240719P00070000 | 2024-06-10 11:55AM EDT | 2024-07-19 | 6.50 | 9.00 | 12.00 | 0.00 | - | 3 | 72 | 75.07% |
| ERX241018P00070000 | 2024-06-13 11:37AM EDT | 2024-10-18 | 10.80 | 11.10 | 11.70 | 0.00 | - | 1 | 33 | 36.67% |
| ERX250117P00070000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 12.90 | 12.10 | 13.00 | +3.20 | +32.99% | 7 | 12 | 35.83% |
© 2024 Yahoo. All rights reserved.