Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00068500 | 2024-06-10 11:02AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.50 | 0.00 | - | 15 | 30 | 75.59% |
| ERX240726C00068500 | 2024-06-11 12:38PM EDT | 2024-07-26 | 1.22 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 35.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00068500 | 2024-05-31 1:42PM EDT | 2024-06-21 | 3.00 | 7.20 | 8.90 | 0.00 | - | 6 | 6 | 100.39% |
| ERX240628P00068500 | 2024-06-10 1:24PM EDT | 2024-06-28 | 5.12 | 6.50 | 10.00 | 0.00 | - | 1 | 5 | 99.95% |
© 2024 Yahoo. All rights reserved.