Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00068000 | 2024-06-11 9:50AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.50 | 0.00 | - | 11 | 72 | 72.46% |
| ERX240628C00068000 | 2024-06-12 11:00AM EDT | 2024-06-28 | 0.30 | 0.05 | 0.15 | 0.00 | - | 6 | 22 | 42.38% |
| ERX240705C00068000 | 2024-06-03 12:08PM EDT | 2024-07-05 | 1.22 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 36.62% |
| ERX240712C00068000 | 2024-06-07 10:39AM EDT | 2024-07-12 | 1.28 | 0.20 | 0.80 | 0.00 | - | 1 | 1 | 47.85% |
| ERX240719C00068000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 38 | 35.11% |
| ERX240726C00068000 | 2024-06-14 11:06AM EDT | 2024-07-26 | 0.55 | 0.50 | 0.60 | -0.60 | -52.17% | 1 | 1 | 35.06% |
| ERX241018C00068000 | 2024-06-13 1:21PM EDT | 2024-10-18 | 2.81 | 2.15 | 2.30 | 0.00 | - | 12 | 21 | 35.36% |
| ERX260116C00068000 | 2024-06-13 9:58AM EDT | 2026-01-16 | 9.60 | 8.50 | 9.30 | 0.00 | - | 1 | 1 | 40.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00068000 | 2024-06-13 11:35AM EDT | 2024-06-21 | 6.35 | 7.40 | 8.10 | 0.00 | - | 2 | 9 | 50.39% |
| ERX240628P00068000 | 2024-06-10 11:53AM EDT | 2024-06-28 | 4.40 | 6.70 | 10.00 | 0.00 | - | 7 | 8 | 64.01% |
| ERX240719P00068000 | 2024-06-10 1:24PM EDT | 2024-07-19 | 5.32 | 6.20 | 8.50 | 0.00 | - | 6 | 23 | 42.63% |
| ERX241018P00068000 | 2024-06-13 2:08PM EDT | 2024-10-18 | 8.91 | 9.40 | 10.20 | 0.00 | - | 1 | 32 | 36.96% |
| ERX250117P00068000 | 2024-06-10 3:39PM EDT | 2025-01-17 | 9.42 | 11.10 | 11.60 | 0.00 | - | - | 1 | 36.22% |
© 2024 Yahoo. All rights reserved.