Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00067000 | 2024-06-13 1:23PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 3 | 34 | 62.50% |
| ERX240628C00067000 | 2024-06-12 11:35AM EDT | 2024-06-28 | 0.36 | 0.10 | 0.15 | 0.00 | - | 4 | 24 | 38.38% |
| ERX240705C00067000 | 2024-05-31 3:07PM EDT | 2024-07-05 | 2.82 | 0.15 | 0.25 | 0.00 | - | 6 | 6 | 35.25% |
| ERX240712C00067000 | 2024-06-12 1:19PM EDT | 2024-07-12 | 0.85 | 0.30 | 0.45 | 0.00 | - | 1 | 5 | 36.08% |
| ERX240719C00067000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -1.09 | -66.46% | 4 | 24 | 35.40% |
| ERX241018C00067000 | 2024-06-04 11:13AM EDT | 2024-10-18 | 3.79 | 2.40 | 2.60 | 0.00 | - | 2 | 8 | 35.68% |
| ERX250117C00067000 | 2024-06-11 10:29AM EDT | 2025-01-17 | 5.68 | 4.00 | 4.20 | 0.00 | - | - | 2 | 36.23% |
| ERX260116C00067000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 17.40 | 13.00 | 17.30 | 0.00 | - | 1 | 0 | 58.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00067000 | 2024-06-04 10:43AM EDT | 2024-06-21 | 5.10 | 6.60 | 6.90 | 0.00 | - | 4 | 8 | 60.74% |
| ERX240712P00067000 | 2024-05-31 10:00AM EDT | 2024-07-12 | 3.57 | 6.20 | 8.30 | 0.00 | - | 1 | 1 | 59.64% |
| ERX240719P00067000 | 2024-06-06 3:56PM EDT | 2024-07-19 | 5.20 | 7.00 | 9.60 | 0.00 | - | 2 | 14 | 53.15% |
| ERX241018P00067000 | 2024-06-13 1:28PM EDT | 2024-10-18 | 8.30 | 8.70 | 9.50 | 0.00 | - | 4 | 16 | 37.23% |
| ERX250117P00067000 | 2024-06-10 1:06PM EDT | 2025-01-17 | 8.90 | 10.50 | 10.90 | 0.00 | - | - | 2 | 36.26% |
© 2024 Yahoo. All rights reserved.