Australia markets closed

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
60.30-0.96 (-1.57%)
At close: 04:00PM EDT
60.00 -0.30 (-0.50%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240621C000660002024-06-13 11:01AM EDT2024-06-210.150.050.150.00-42250.39%
ERX240628C000660002024-05-10 10:20AM EDT2024-06-285.600.101.000.00--250.39%
ERX240705C000660002024-06-11 11:18AM EDT2024-07-051.100.250.350.00-41134.91%
ERX240712C000660002024-06-14 1:49PM EDT2024-07-120.500.401.15-1.00-66.67%1147.22%
ERX240719C000660002024-06-13 1:55PM EDT2024-07-190.990.650.700.00-11834.13%
ERX241018C000660002024-06-03 11:16AM EDT2024-10-185.402.702.850.00-2235.43%
ERX250117C000660002024-05-23 2:46PM EDT2025-01-177.654.304.500.00-63736.17%
ERX260116C000660002024-04-22 10:10AM EDT2026-01-1617.900.000.000.00-101.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240621P000660002024-06-12 11:47AM EDT2024-06-213.805.705.900.00-84354.30%
ERX240628P000660002024-05-23 1:17PM EDT2024-06-283.005.508.200.00--368.07%
ERX240719P000660002024-06-07 11:10AM EDT2024-07-194.204.706.800.00-21341.26%
ERX241018P000660002024-06-13 1:50PM EDT2024-10-187.608.408.800.00-122337.32%
ERX250117P000660002023-10-06 9:37AM EDT2025-01-1716.5014.8016.300.00-2265.20%
ERX260116P000660002024-06-06 12:30PM EDT2026-01-1614.3013.1015.600.00--139.97%