Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240621C00066000 | 2024-06-13 11:01AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 22 | 50.39% |
ERX240628C00066000 | 2024-05-10 10:20AM EDT | 2024-06-28 | 5.60 | 0.10 | 1.00 | 0.00 | - | - | 2 | 50.39% |
ERX240705C00066000 | 2024-06-11 11:18AM EDT | 2024-07-05 | 1.10 | 0.25 | 0.35 | 0.00 | - | 4 | 11 | 34.91% |
ERX240712C00066000 | 2024-06-14 1:49PM EDT | 2024-07-12 | 0.50 | 0.40 | 1.15 | -1.00 | -66.67% | 1 | 1 | 47.22% |
ERX240719C00066000 | 2024-06-13 1:55PM EDT | 2024-07-19 | 0.99 | 0.65 | 0.70 | 0.00 | - | 1 | 18 | 34.13% |
ERX241018C00066000 | 2024-06-03 11:16AM EDT | 2024-10-18 | 5.40 | 2.70 | 2.85 | 0.00 | - | 2 | 2 | 35.43% |
ERX250117C00066000 | 2024-05-23 2:46PM EDT | 2025-01-17 | 7.65 | 4.30 | 4.50 | 0.00 | - | 6 | 37 | 36.17% |
ERX260116C00066000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240621P00066000 | 2024-06-12 11:47AM EDT | 2024-06-21 | 3.80 | 5.70 | 5.90 | 0.00 | - | 8 | 43 | 54.30% |
ERX240628P00066000 | 2024-05-23 1:17PM EDT | 2024-06-28 | 3.00 | 5.50 | 8.20 | 0.00 | - | - | 3 | 68.07% |
ERX240719P00066000 | 2024-06-07 11:10AM EDT | 2024-07-19 | 4.20 | 4.70 | 6.80 | 0.00 | - | 2 | 13 | 41.26% |
ERX241018P00066000 | 2024-06-13 1:50PM EDT | 2024-10-18 | 7.60 | 8.40 | 8.80 | 0.00 | - | 12 | 23 | 37.32% |
ERX250117P00066000 | 2023-10-06 9:37AM EDT | 2025-01-17 | 16.50 | 14.80 | 16.30 | 0.00 | - | 2 | 2 | 65.20% |
ERX260116P00066000 | 2024-06-06 12:30PM EDT | 2026-01-16 | 14.30 | 13.10 | 15.60 | 0.00 | - | - | 1 | 39.97% |