Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00065000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 24 | 19 | 43.95% |
| ERX240628C00065000 | 2024-06-14 2:01PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 118 | 571 | 36.43% |
| ERX240705C00065000 | 2024-06-10 11:41AM EDT | 2024-07-05 | 2.12 | 0.35 | 0.45 | 0.00 | - | 50 | 60 | 33.69% |
| ERX240719C00065000 | 2024-06-14 1:13PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | -0.20 | -18.18% | 18 | 147 | 34.13% |
| ERX240726C00065000 | 2024-06-11 12:53PM EDT | 2024-07-26 | 2.35 | 1.00 | 1.15 | 0.00 | - | 1 | 4 | 34.86% |
| ERX241018C00065000 | 2024-06-13 12:15PM EDT | 2024-10-18 | 3.40 | 3.10 | 3.20 | 0.00 | - | 1 | 31 | 35.74% |
| ERX250117C00065000 | 2024-06-14 11:51AM EDT | 2025-01-17 | 4.73 | 4.70 | 4.90 | -1.87 | -28.33% | 10 | 108 | 36.54% |
| ERX260116C00065000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00065000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 2.35 | 4.70 | 5.00 | 0.00 | - | 3 | 80 | 53.61% |
| ERX240628P00065000 | 2024-06-13 9:38AM EDT | 2024-06-28 | 4.22 | 5.20 | 5.50 | 0.00 | - | 5 | 7 | 52.44% |
| ERX240705P00065000 | 2024-05-30 11:52AM EDT | 2024-07-05 | 3.28 | 4.60 | 6.80 | 0.00 | - | 1 | 1 | 68.85% |
| ERX240719P00065000 | 2024-06-07 9:39AM EDT | 2024-07-19 | 4.30 | 5.70 | 6.00 | 0.00 | - | 3 | 26 | 40.67% |
| ERX241018P00065000 | 2024-06-13 2:25PM EDT | 2024-10-18 | 7.90 | 6.30 | 8.10 | +0.90 | +12.86% | 1 | 18 | 37.22% |
| ERX250117P00065000 | 2024-05-14 11:01AM EDT | 2025-01-17 | 6.73 | 8.50 | 8.90 | 0.00 | - | 1 | 11 | 32.74% |
| ERX260116P00065000 | 2024-04-05 11:34AM EDT | 2026-01-16 | 11.10 | 11.60 | 15.40 | 0.00 | - | 10 | 10 | 41.50% |
© 2024 Yahoo. All rights reserved.