Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00064500 | 2024-06-07 10:39AM EDT | 2024-06-21 | 1.80 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 40.63% |
| ERX240628C00064500 | 2024-06-14 10:01AM EDT | 2024-06-28 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 31 | 21 | 35.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00064500 | 2024-06-13 3:56PM EDT | 2024-06-21 | 3.60 | 3.80 | 4.80 | 0.00 | - | 2 | 4 | 64.36% |
| ERX240628P00064500 | 2024-05-29 1:35PM EDT | 2024-06-28 | 3.05 | 4.50 | 6.50 | 0.00 | - | - | 2 | 62.50% |
© 2024 Yahoo. All rights reserved.