Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00063000 | 2024-06-13 12:46PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | 0.00 | - | 1 | 37 | 37.89% |
| ERX240628C00063000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.55 | 0.55 | 0.60 | -0.40 | -42.11% | 11 | 2 | 34.47% |
| ERX240712C00063000 | 2024-06-12 1:59PM EDT | 2024-07-12 | 2.20 | 1.05 | 1.20 | 0.00 | - | - | 30 | 34.42% |
| ERX240719C00063000 | 2024-06-13 10:57AM EDT | 2024-07-19 | 1.80 | 1.35 | 1.45 | 0.00 | - | 6 | 54 | 34.38% |
| ERX241018C00063000 | 2024-06-12 3:27PM EDT | 2024-10-18 | 4.85 | 3.70 | 3.90 | 0.00 | - | 3 | 12 | 35.76% |
| ERX250117C00063000 | 2024-06-13 12:24PM EDT | 2025-01-17 | 5.90 | 5.40 | 7.50 | 0.00 | - | 1 | 11 | 46.68% |
| ERX260116C00063000 | 2024-04-02 2:59PM EDT | 2026-01-16 | 20.80 | 14.80 | 18.90 | 0.00 | - | - | 2 | 60.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00063000 | 2024-06-12 11:14AM EDT | 2024-06-21 | 1.64 | 2.80 | 3.10 | 0.00 | - | 17 | 29 | 42.48% |
| ERX240628P00063000 | 2024-06-14 12:52PM EDT | 2024-06-28 | 3.66 | 3.50 | 5.00 | +0.91 | +33.09% | 5 | 1 | 57.91% |
| ERX240705P00063000 | 2024-06-11 10:12AM EDT | 2024-07-05 | 2.29 | 2.40 | 4.00 | 0.00 | - | 1 | 4 | 41.94% |
| ERX240712P00063000 | 2024-06-03 9:33AM EDT | 2024-07-12 | 1.60 | 2.50 | 4.50 | 0.00 | - | 1 | 2 | 44.24% |
| ERX240719P00063000 | 2024-06-13 12:57PM EDT | 2024-07-19 | 3.70 | 4.30 | 4.50 | 0.00 | - | 1 | 24 | 39.40% |
| ERX241018P00063000 | 2024-06-14 1:30PM EDT | 2024-10-18 | 6.70 | 6.50 | 6.80 | +1.30 | +24.07% | 4 | 4 | 37.21% |
| ERX250117P00063000 | 2023-12-18 10:40AM EDT | 2025-01-17 | 12.50 | 15.50 | 17.80 | 0.00 | - | 1 | 1 | 82.03% |
© 2024 Yahoo. All rights reserved.