Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00062000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.25 | -35.71% | 32 | 47 | 37.01% |
| ERX240628C00062000 | 2024-06-14 10:54AM EDT | 2024-06-28 | 0.90 | 0.80 | 0.90 | -0.90 | -50.00% | 45 | 40 | 34.96% |
| ERX240712C00062000 | 2024-06-06 3:42PM EDT | 2024-07-12 | 3.70 | 0.80 | 1.55 | 0.00 | - | - | 1 | 34.69% |
| ERX240719C00062000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 2.30 | 1.70 | 1.80 | 0.00 | - | 16 | 33 | 34.40% |
| ERX240726C00062000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 2.85 | 1.90 | 2.10 | 0.00 | - | 76 | 76 | 35.13% |
| ERX241018C00062000 | 2024-06-11 9:33AM EDT | 2024-10-18 | 5.78 | 4.20 | 4.40 | 0.00 | - | 5 | 10 | 36.52% |
| ERX250117C00062000 | 2024-06-12 2:43PM EDT | 2025-01-17 | 7.30 | 5.80 | 6.10 | 0.00 | - | 10 | 176 | 36.98% |
| ERX260116C00062000 | 2024-05-29 11:52AM EDT | 2026-01-16 | 14.85 | 10.60 | 11.40 | 0.00 | - | - | 3 | 40.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00062000 | 2024-06-14 12:49PM EDT | 2024-06-21 | 2.31 | 2.10 | 2.20 | +0.81 | +54.00% | 4 | 68 | 37.01% |
| ERX240628P00062000 | 2024-06-14 11:13AM EDT | 2024-06-28 | 3.04 | 1.85 | 3.00 | +1.27 | +71.75% | 1 | 26 | 44.29% |
| ERX240719P00062000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 3.81 | 3.60 | 3.90 | +1.15 | +43.23% | 4 | 19 | 39.97% |
| ERX241018P00062000 | 2024-06-14 3:36PM EDT | 2024-10-18 | 6.15 | 4.10 | 6.30 | +0.50 | +8.85% | 7 | 7 | 37.96% |
| ERX250117P00062000 | 2024-06-13 1:55PM EDT | 2025-01-17 | 7.00 | 7.50 | 7.90 | 0.00 | - | 1 | 0 | 37.54% |
| ERX260116P00062000 | 2024-06-12 12:52PM EDT | 2026-01-16 | 11.40 | 11.10 | 13.30 | 0.00 | - | - | 1 | 40.89% |
© 2024 Yahoo. All rights reserved.