Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00061500 | 2024-06-13 1:07PM EDT | 2024-06-21 | 1.15 | 0.55 | 0.65 | 0.00 | - | 6 | 6 | 37.01% |
| ERX240628C00061500 | 2024-06-13 3:33PM EDT | 2024-06-28 | 1.60 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 34.42% |
| ERX240726C00061500 | 2024-06-13 1:19PM EDT | 2024-07-26 | 2.85 | 1.50 | 2.30 | 0.00 | - | 2 | 2 | 35.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00061500 | 2024-06-13 1:07PM EDT | 2024-06-21 | 1.30 | 1.70 | 1.85 | 0.00 | - | 6 | 7 | 37.01% |
| ERX240628P00061500 | 2024-06-14 11:14AM EDT | 2024-06-28 | 2.72 | 1.55 | 2.65 | +1.47 | +117.60% | 3 | 1 | 43.46% |
© 2024 Yahoo. All rights reserved.