Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00061000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | -0.61 | -44.85% | 91 | 12 | 37.60% |
| ERX240628C00061000 | 2024-06-14 10:39AM EDT | 2024-06-28 | 1.20 | 1.15 | 2.25 | -0.41 | -25.47% | 10 | 41 | 56.64% |
| ERX240719C00061000 | 2024-06-13 1:21PM EDT | 2024-07-19 | 2.83 | 2.10 | 2.25 | 0.00 | - | 6 | 31 | 35.01% |
| ERX241018C00061000 | 2024-06-14 1:24PM EDT | 2024-10-18 | 4.80 | 4.60 | 4.90 | -2.80 | -36.84% | 10 | 26 | 37.09% |
| ERX250117C00061000 | 2024-06-13 9:53AM EDT | 2025-01-17 | 7.01 | 6.30 | 6.50 | 0.00 | - | 1 | 6 | 36.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00061000 | 2024-06-13 9:54AM EDT | 2024-06-21 | 1.13 | 0.80 | 1.55 | 0.00 | - | 8 | 30 | 37.60% |
| ERX240628P00061000 | 2024-06-14 12:49PM EDT | 2024-06-28 | 2.25 | 2.20 | 2.35 | +0.48 | +27.12% | 1 | 3 | 43.38% |
| ERX240705P00061000 | 2024-06-11 10:12AM EDT | 2024-07-05 | 1.41 | 2.30 | 2.60 | 0.00 | - | 1 | 11 | 39.43% |
| ERX240719P00061000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 3.19 | 3.00 | 3.30 | +1.08 | +51.18% | 2 | 9 | 39.80% |
| ERX241018P00061000 | 2024-06-04 9:57AM EDT | 2024-10-18 | 5.39 | 3.60 | 5.70 | 0.00 | - | 3 | 107 | 37.82% |
| ERX250117P00061000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 5.10 | 5.30 | 6.50 | 0.00 | - | - | 2 | 33.11% |
© 2024 Yahoo. All rights reserved.