Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00060000 | 2024-06-13 10:03AM EDT | 2024-06-21 | 2.00 | 1.25 | 1.35 | 0.00 | - | 1 | 23 | 38.82% |
| ERX240628C00060000 | 2024-06-14 2:18PM EDT | 2024-06-28 | 1.53 | 1.65 | 1.75 | -0.80 | -34.33% | 70 | 15 | 35.25% |
| ERX240705C00060000 | 2024-06-10 11:41AM EDT | 2024-07-05 | 5.42 | 1.90 | 2.05 | 0.00 | - | - | 50 | 33.77% |
| ERX240719C00060000 | 2024-06-12 3:44PM EDT | 2024-07-19 | 3.80 | 2.60 | 2.70 | 0.00 | - | 2 | 19 | 34.79% |
| ERX241018C00060000 | 2024-06-07 10:02AM EDT | 2024-10-18 | 7.60 | 5.10 | 7.40 | 0.00 | - | 1 | 10 | 51.81% |
| ERX250117C00060000 | 2024-06-13 9:42AM EDT | 2025-01-17 | 7.45 | 6.70 | 7.00 | 0.00 | - | 14 | 42 | 37.22% |
| ERX260116C00060000 | 2024-06-14 2:29PM EDT | 2026-01-16 | 11.87 | 11.60 | 12.20 | -1.18 | -9.04% | 2 | 4 | 40.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00060000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.95 | 0.05 | 1.05 | +0.17 | +21.79% | 26 | 85 | 38.82% |
| ERX240628P00060000 | 2024-06-14 9:34AM EDT | 2024-06-28 | 1.50 | 1.65 | 1.75 | +0.35 | +30.43% | 3 | 76 | 41.90% |
| ERX240705P00060000 | 2024-06-07 11:45AM EDT | 2024-07-05 | 1.15 | 1.75 | 2.10 | 0.00 | - | 4 | 14 | 40.02% |
| ERX240719P00060000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 2.70 | 2.55 | 2.70 | +0.60 | +28.57% | 2 | 73 | 38.92% |
| ERX241018P00060000 | 2024-06-14 3:36PM EDT | 2024-10-18 | 5.10 | 4.90 | 5.20 | +0.60 | +13.33% | 7 | 34 | 38.17% |
| ERX250117P00060000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 5.57 | 6.50 | 6.80 | 0.00 | - | 3 | 27 | 37.79% |
| ERX260116P00060000 | 2024-05-24 3:00PM EDT | 2026-01-16 | 11.00 | 11.10 | 12.20 | 0.00 | - | 25 | 85 | 41.31% |
© 2024 Yahoo. All rights reserved.