Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240705P00058500 | 2024-06-12 10:48AM EDT | 2024-07-05 | 0.68 | 0.05 | 0.35 | 0.00 | - | - | 8 | 50.20% |
ERX240726P00058500 | 2024-06-24 10:40AM EDT | 2024-07-26 | 0.71 | 0.45 | 2.15 | 0.00 | - | 1 | 1 | 51.00% |