Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240712C00058000 | 2024-06-12 1:59PM EDT | 2024-07-12 | 5.35 | 3.40 | 5.60 | 0.00 | - | 30 | 36 | 50.22% |
| ERX240719C00058000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 3.60 | 3.70 | 3.90 | -1.80 | -33.33% | 5 | 12 | 35.96% |
| ERX240726C00058000 | 2024-06-12 3:12PM EDT | 2024-07-26 | 5.40 | 3.90 | 4.70 | 0.00 | - | - | 4 | 43.38% |
| ERX241018C00058000 | 2024-06-14 12:21PM EDT | 2024-10-18 | 6.30 | 6.20 | 6.50 | -2.28 | -26.57% | 1 | 2 | 38.25% |
| ERX250117C00058000 | 2024-03-13 9:40AM EDT | 2025-01-17 | 13.00 | 21.50 | 24.00 | 0.00 | - | 4 | 7 | 123.36% |
| ERX260116C00058000 | 2024-05-06 3:21PM EDT | 2026-01-16 | 19.10 | 12.60 | 16.90 | 0.00 | - | 1 | 1 | 53.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00058000 | 2024-06-10 10:51AM EDT | 2024-06-21 | 0.17 | 0.30 | 0.45 | 0.00 | - | 1 | 63 | 42.48% |
| ERX240705P00058000 | 2024-06-13 11:43AM EDT | 2024-07-05 | 1.00 | 1.10 | 1.25 | 0.00 | - | 1 | 15 | 40.09% |
| ERX240719P00058000 | 2024-06-13 1:09PM EDT | 2024-07-19 | 1.34 | 1.65 | 1.80 | 0.00 | - | 10 | 29 | 38.92% |
| ERX240726P00058000 | 2024-06-11 11:38AM EDT | 2024-07-26 | 1.05 | 1.90 | 2.10 | 0.00 | - | - | 2 | 39.43% |
| ERX241018P00058000 | 2024-06-12 11:06AM EDT | 2024-10-18 | 3.40 | 3.50 | 4.30 | 0.00 | - | - | 2 | 38.99% |
| ERX250117P00058000 | 2024-01-03 12:43PM EDT | 2025-01-17 | 9.47 | 9.40 | 11.40 | 0.00 | - | 1 | 4 | 64.09% |
© 2024 Yahoo. All rights reserved.