Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00055000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 15.00 | 5.20 | 6.70 | 0.00 | - | - | 2 | 82.72% |
| ERX240719C00055000 | 2024-06-06 3:27PM EDT | 2024-07-19 | 9.20 | 5.80 | 6.10 | 0.00 | - | 1 | 221 | 37.74% |
| ERX240726C00055000 | 2024-06-14 1:32PM EDT | 2024-07-26 | 6.00 | 5.90 | 6.30 | -1.00 | -14.29% | 1 | 1 | 37.87% |
| ERX241018C00055000 | 2024-06-14 12:48PM EDT | 2024-10-18 | 8.20 | 8.00 | 8.30 | -3.30 | -28.70% | 1 | 2 | 38.94% |
| ERX250117C00055000 | 2024-06-14 12:03PM EDT | 2025-01-17 | 9.50 | 9.40 | 9.80 | -4.85 | -33.80% | 1 | 126 | 38.73% |
| ERX260116C00055000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 20.55 | 17.50 | 21.50 | 0.00 | - | 3 | 5 | 59.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00055000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.19 | -65.52% | 12 | 28 | 52.25% |
| ERX240628P00055000 | 2024-06-14 9:38AM EDT | 2024-06-28 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 46 | 45.12% |
| ERX240705P00055000 | 2024-06-11 10:25AM EDT | 2024-07-05 | 0.23 | 0.40 | 0.60 | 0.00 | - | 10 | 30 | 43.95% |
| ERX240719P00055000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 3 | 429 | 40.65% |
| ERX241018P00055000 | 2024-05-24 12:34PM EDT | 2024-10-18 | 2.00 | 2.95 | 3.10 | 0.00 | - | 2 | 7 | 39.77% |
| ERX250117P00055000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 3.77 | 4.30 | 4.60 | 0.00 | - | 3 | 13 | 39.36% |
| ERX260116P00055000 | 2024-03-18 11:50AM EDT | 2026-01-16 | 8.85 | 7.40 | 9.80 | 0.00 | - | 5 | 5 | 42.88% |
© 2024 Yahoo. All rights reserved.