Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00054000 | 2024-06-17 2:32PM EDT | 2024-07-19 | 7.40 | 9.40 | 12.20 | 0.00 | - | 2 | 2 | 52.05% |
| ERX241018C00054000 | 2024-06-07 10:16AM EDT | 2024-10-18 | 12.00 | 12.00 | 14.30 | 0.00 | - | 1 | 1 | 50.45% |
| ERX250117C00054000 | 2024-06-27 3:26PM EDT | 2025-01-17 | 13.40 | 13.40 | 15.70 | +1.50 | +12.61% | 1 | 19 | 54.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00054000 | 2024-06-04 9:57AM EDT | 2024-07-19 | 0.89 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 51.76% |
| ERX240816P00054000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 0.80 | 0.35 | 0.45 | 0.00 | - | 4 | 4 | 39.11% |
| ERX241018P00054000 | 2024-06-06 12:09PM EDT | 2024-10-18 | 2.25 | 1.35 | 1.55 | 0.00 | - | - | 2 | 39.75% |
| ERX250117P00054000 | 2023-12-29 12:59PM EDT | 2025-01-17 | 8.59 | 7.20 | 8.30 | 0.00 | - | 4 | 4 | 70.61% |
© 2024 Yahoo. All rights reserved.