Australia markets close in 5 hours 34 minutes

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.52+0.31 (+0.48%)
At close: 04:00PM EDT
64.94 +0.42 (+0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240719C000530002024-03-19 11:44AM EDT2024-07-1916.0016.5019.200.00-27196.36%
ERX250117C000530002024-06-27 12:35PM EDT2025-01-1714.0014.1015.60+3.10+28.44%101949.77%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240719P000530002024-06-21 3:50PM EDT2024-07-190.250.052.250.00-206585.55%
ERX241018P000530002024-06-04 12:00PM EDT2024-10-182.341.151.350.00-1240.11%
ERX250117P000530002024-06-25 11:16AM EDT2025-01-172.422.502.700.00-6640.26%