Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00053000 | 2024-03-19 11:44AM EDT | 2024-07-19 | 16.00 | 16.50 | 19.20 | 0.00 | - | 2 | 7 | 205.03% |
| ERX250117C00053000 | 2023-12-07 10:30AM EDT | 2025-01-17 | 11.03 | 12.10 | 13.10 | 0.00 | - | 1 | 19 | 52.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00053000 | 2024-02-06 1:37PM EDT | 2024-07-19 | 4.67 | 2.45 | 2.80 | 0.00 | - | 25 | 25 | 80.42% |
| ERX241018P00053000 | 2024-06-04 12:00PM EDT | 2024-10-18 | 2.34 | 1.35 | 2.45 | 0.00 | - | 1 | 2 | 40.41% |
| ERX250117P00053000 | 2022-11-01 12:52PM EDT | 2025-01-17 | 14.20 | 11.00 | 15.30 | 0.00 | - | 1 | 1 | 97.55% |
© 2024 Yahoo. All rights reserved.