Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00053000 | 2024-03-19 11:44AM EDT | 2024-07-19 | 16.00 | 16.50 | 19.20 | 0.00 | - | 2 | 7 | 196.36% |
| ERX250117C00053000 | 2024-06-27 12:35PM EDT | 2025-01-17 | 14.00 | 14.10 | 15.60 | +3.10 | +28.44% | 10 | 19 | 49.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00053000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.25 | 0.05 | 2.25 | 0.00 | - | 20 | 65 | 85.55% |
| ERX241018P00053000 | 2024-06-04 12:00PM EDT | 2024-10-18 | 2.34 | 1.15 | 1.35 | 0.00 | - | 1 | 2 | 40.11% |
| ERX250117P00053000 | 2024-06-25 11:16AM EDT | 2025-01-17 | 2.42 | 2.50 | 2.70 | 0.00 | - | 6 | 6 | 40.26% |
© 2024 Yahoo. All rights reserved.