Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00052000 | 2024-05-22 11:54AM EDT | 2024-07-19 | 14.70 | 9.00 | 12.70 | 0.00 | - | 2 | 5 | 54.88% |
| ERX241018C00052000 | 2024-06-07 9:48AM EDT | 2024-10-18 | 13.10 | 13.70 | 15.80 | 0.00 | - | 5 | 5 | 52.28% |
| ERX250117C00052000 | 2024-06-17 1:37PM EDT | 2025-01-17 | 12.00 | 14.80 | 17.00 | 0.00 | - | 1 | 8 | 54.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00052000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.50 | 0.00 | - | 1 | 53 | 60.25% |
| ERX241018P00052000 | 2024-06-25 3:22PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.20 | 0.00 | - | 15 | 21 | 40.82% |
| ERX250117P00052000 | 2023-11-14 11:45AM EDT | 2025-01-17 | 8.10 | 7.80 | 8.10 | 0.00 | - | 10 | 10 | 77.82% |
© 2024 Yahoo. All rights reserved.