Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00051000 | 2024-04-04 3:04PM EDT | 2024-07-19 | 24.32 | 15.00 | 19.00 | 0.00 | - | 15 | 1 | 153.66% |
| ERX241018C00051000 | 2024-06-13 1:47PM EDT | 2024-10-18 | 12.30 | 14.50 | 16.40 | 0.00 | - | 1 | 1 | 51.89% |
| ERX250117C00051000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 13.90 | 15.60 | 18.00 | 0.00 | - | 3 | 12 | 57.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00051000 | 2024-06-24 2:16PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 8 | 2 | 64.55% |
| ERX241018P00051000 | 2024-06-04 9:57AM EDT | 2024-10-18 | 1.91 | 0.85 | 1.05 | 0.00 | - | 3 | 3 | 41.36% |
| ERX250117P00051000 | 2023-07-13 11:45AM EDT | 2025-01-17 | 9.35 | 7.20 | 7.60 | 0.00 | - | 4 | 0 | 77.25% |
© 2024 Yahoo. All rights reserved.