Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00050000 | 2024-06-03 1:05PM EDT | 2024-07-19 | 13.91 | 10.20 | 11.70 | 0.00 | - | 1 | 32 | 56.06% |
| ERX241018C00050000 | 2024-06-13 1:57PM EDT | 2024-10-18 | 13.20 | 11.60 | 12.20 | 0.00 | - | 1 | 1 | 43.80% |
| ERX250117C00050000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 13.00 | 12.70 | 13.10 | -3.24 | -19.95% | 45 | 44 | 40.04% |
| ERX260116C00050000 | 2024-06-13 10:43AM EDT | 2026-01-16 | 17.65 | 16.50 | 17.70 | 0.00 | - | 1 | 102 | 43.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00050000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 157.23% |
| ERX240719P00050000 | 2024-04-05 12:50PM EDT | 2024-07-19 | 0.41 | 0.20 | 0.45 | 0.00 | - | 4 | 70 | 50.20% |
| ERX241018P00050000 | 2024-06-12 2:55PM EDT | 2024-10-18 | 1.40 | 1.60 | 1.75 | 0.00 | - | 1 | 12 | 42.26% |
| ERX250117P00050000 | 2024-05-14 1:33PM EDT | 2025-01-17 | 2.07 | 2.45 | 2.65 | 0.00 | - | 4 | 48 | 38.98% |
| ERX260116P00050000 | 2024-06-03 11:25AM EDT | 2026-01-16 | 6.70 | 5.80 | 7.50 | 0.00 | - | 4 | 14 | 43.77% |
© 2024 Yahoo. All rights reserved.