Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00048000 | 2024-02-15 12:47PM EDT | 2024-07-19 | 12.30 | 17.40 | 19.30 | 0.00 | - | 6 | 8 | 134.08% |
| ERX241018C00048000 | 2024-06-06 3:46PM EDT | 2024-10-18 | 16.60 | 17.20 | 19.50 | 0.00 | - | - | 4 | 59.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00048000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 7 | 93 | 70.70% |
| ERX250117P00048000 | 2024-06-04 2:51PM EDT | 2025-01-17 | 2.40 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 42.37% |
© 2024 Yahoo. All rights reserved.