Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX241018C00047000 | 2024-06-06 3:48PM EDT | 2024-10-18 | 17.50 | 18.10 | 20.10 | 0.00 | - | - | 3 | 58.79% |
| ERX250117C00047000 | 2023-11-22 10:30AM EDT | 2025-01-17 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00047000 | 2024-06-06 12:55PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.50 | 0.00 | - | 15 | 28 | 80.47% |
| ERX241018P00047000 | 2024-05-31 1:02PM EDT | 2024-10-18 | 0.83 | 0.45 | 0.65 | 0.00 | - | 2 | 5 | 44.61% |
| ERX250117P00047000 | 2024-03-28 2:17PM EDT | 2025-01-17 | 2.20 | 1.15 | 2.75 | 0.00 | - | 1 | 1 | 54.32% |
© 2024 Yahoo. All rights reserved.