Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00045000 | 2024-06-24 12:58PM EDT | 2024-07-19 | 20.54 | 19.40 | 21.70 | 0.00 | - | 1 | 0 | 127.25% |
| ERX250117C00045000 | 2024-04-04 3:07PM EDT | 2025-01-17 | 30.81 | 22.60 | 24.70 | 0.00 | - | 2 | 67 | 70.80% |
| ERX260116C00045000 | 2024-02-14 12:07PM EDT | 2026-01-16 | 17.20 | 24.40 | 27.90 | 0.00 | - | 1 | 96 | 54.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00045000 | 2024-06-27 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 81.25% |
| ERX241018P00045000 | 2024-06-07 3:48PM EDT | 2024-10-18 | 0.73 | 0.35 | 0.50 | 0.00 | - | 4 | 4 | 46.14% |
| ERX250117P00045000 | 2024-06-03 3:52PM EDT | 2025-01-17 | 1.55 | 1.00 | 1.25 | 0.00 | - | 1 | 48 | 44.39% |
| ERX260116P00045000 | 2024-05-29 3:48PM EDT | 2026-01-16 | 4.80 | 3.80 | 4.40 | 0.00 | - | 2 | 15 | 43.76% |
© 2024 Yahoo. All rights reserved.