Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00040000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 23.06 | 23.20 | 26.50 | 0.00 | - | 1 | 0 | 120.22% |
| ERX241018C00040000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 23.29 | 23.30 | 27.00 | 0.00 | - | 1 | 2 | 61.38% |
| ERX250117C00040000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 26.30 | 24.90 | 27.30 | 0.00 | - | 1 | 37 | 59.20% |
| ERX260116C00040000 | 2024-06-13 2:20PM EDT | 2026-01-16 | 24.50 | 26.10 | 28.90 | 0.00 | - | 2 | 17 | 52.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00040000 | 2024-06-05 10:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 113.67% |
| ERX241018P00040000 | 2024-05-31 1:02PM EDT | 2024-10-18 | 0.43 | 0.10 | 1.25 | 0.00 | - | 2 | 4 | 62.45% |
| ERX250117P00040000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 0.95 | 0.60 | 0.75 | 0.00 | - | 1 | 83 | 47.75% |
| ERX260116P00040000 | 2024-02-26 11:12AM EDT | 2026-01-16 | 4.85 | 3.40 | 4.90 | 0.00 | - | 1 | 11 | 51.25% |
© 2024 Yahoo. All rights reserved.