Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00030000 | 2024-05-10 11:15AM EDT | 2024-07-19 | 39.67 | 30.70 | 35.50 | 0.00 | - | 5 | 0 | 230.27% |
| ERX250117C00030000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 39.82 | 30.90 | 35.50 | 0.00 | - | 5 | 52 | 75.59% |
| ERX260116C00030000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 32.12 | 32.50 | 37.50 | 0.00 | - | 16 | 71 | 63.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00030000 | 2024-01-16 10:45AM EDT | 2024-07-19 | 0.65 | 0.30 | 0.50 | 0.00 | - | - | 0 | 187.89% |
| ERX241018P00030000 | 2024-05-29 3:18PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 1 | 75.78% |
| ERX250117P00030000 | 2024-03-22 2:25PM EDT | 2025-01-17 | 0.58 | 0.25 | 0.90 | 0.00 | - | 32 | 54 | 66.60% |
| ERX260116P00030000 | 2024-06-20 11:12AM EDT | 2026-01-16 | 1.54 | 1.00 | 1.95 | 0.00 | - | 1 | 25 | 50.70% |
© 2024 Yahoo. All rights reserved.