Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00100000 | 2024-06-24 10:37AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 32 | 97.27% |
| ERX241018C00100000 | 2024-06-26 11:51AM EDT | 2024-10-18 | 0.24 | 0.10 | 0.75 | 0.00 | - | 49 | 297 | 53.66% |
| ERX250117C00100000 | 2024-06-26 11:57AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.65 | 0.00 | - | 30 | 91 | 38.65% |
| ERX260116C00100000 | 2024-06-13 11:57AM EDT | 2026-01-16 | 2.91 | 3.00 | 3.50 | 0.00 | - | 1 | 28 | 37.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX250117P00100000 | 2024-01-03 11:14AM EDT | 2025-01-17 | 40.90 | 42.00 | 46.40 | 0.00 | - | - | 0 | 93.27% |
| ERX260116P00100000 | 2023-11-13 3:29PM EDT | 2026-01-16 | 44.75 | 46.50 | 47.70 | 0.00 | - | - | 1 | 65.15% |
© 2024 Yahoo. All rights reserved.