Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 59.00 | 0.20 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | 1 | 6 |
| 11.87 | 0.00 | - | - | 1 | 62.00 | 0.18 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 63.00 | 0.20 | 0.00 | - | 3 | 5 |
| 6.90 | 0.00 | - | - | 10 | 63.50 | - | - | - | - | - |
| 3.15 | -3.03 | -49.03% | 1 | 4 | 64.00 | - | - | - | - | - |
| 2.18 | -0.87 | -28.52% | 8 | 7 | 64.50 | 0.70 | 0.00 | - | 5 | 7 |
| 2.60 | -0.08 | -2.99% | 71 | 8 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 65.50 | 1.05 | +0.40 | +61.54% | 2 | 2 |
| 1.45 | -1.30 | -47.27% | 23 | 3 | 66.00 | 1.32 | +0.91 | +221.95% | 3 | 3 |
| 1.62 | -0.28 | -14.74% | 8 | 4 | 66.50 | - | - | - | - | - |
| 1.30 | -4.60 | -77.97% | 10 | 6 | 67.00 | 1.15 | -0.15 | -11.54% | 7 | 5 |
| 0.80 | -0.70 | -46.67% | 100 | 53 | 67.50 | 1.72 | +0.24 | +16.22% | 1 | 5 |
| 0.79 | -0.51 | -39.23% | 1 | 6 | 68.00 | 2.01 | +0.21 | +11.67% | 6 | 20 |
| 0.40 | -0.43 | -51.81% | 136 | 2 | 69.00 | 2.52 | +1.55 | +159.79% | 6 | 15 |
| 4.50 | 0.00 | - | 2 | 1 | 69.50 | - | - | - | - | - |
| 0.27 | -0.48 | -64.00% | 40 | 18 | 70.00 | 4.07 | +0.16 | +4.09% | 2 | 12 |
| 0.20 | -0.67 | -77.01% | 4 | 9 | 70.50 | 0.80 | 0.00 | - | 5 | 0 |
| 0.16 | -0.34 | -68.00% | 22 | 28 | 71.00 | 5.02 | +2.97 | +144.88% | 2 | 1 |
| 0.15 | -0.15 | -50.00% | 2 | 106 | 71.50 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 4 | 32 | 72.00 | 4.90 | +1.14 | +30.32% | 3 | 3 |
| 0.09 | -0.14 | -60.87% | 15 | 41 | 72.50 | - | - | - | - | - |
| 0.05 | -0.65 | -92.86% | 3 | 87 | 73.00 | 2.85 | 0.00 | - | 1 | 2 |
| 0.94 | 0.00 | - | 12 | 12 | 73.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 48 | 74.00 | 2.05 | 0.00 | - | 4 | 7 |
| 1.61 | 0.00 | - | 7 | 25 | 74.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 50 | 75.00 | 2.71 | 0.00 | - | 2 | 1 |
| 0.24 | 0.00 | - | 12 | 34 | 76.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 3 | 76.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 17 | 77.00 | 6.22 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 8 | 12 | 78.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 25 | 79.00 | 5.20 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 81.00 | 6.60 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | 4 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.