Australia markets close in 5 hours 40 minutes

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.52+0.31 (+0.48%)
At close: 04:00PM EDT
64.94 +0.42 (+0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.250.00-21125.000.100.00-556
39.820.00-55230.000.580.00-3254
23.270.00-19635.001.500.00-151
26.300.00-13740.000.950.00-183
19.000.00-1141.00-----
-----42.001.350.00-113
-----43.002.850.00-11
-----44.007.800.00--5
30.810.00-26745.001.550.00-148
12.980.00-1147.002.200.00-11
-----48.002.400.00-11
14.300.00-2949.006.410.00--1
14.900.00-408250.002.070.00-448
13.900.00-31251.009.350.00-40
12.000.00-1852.008.100.00-1010
14.00+3.10+28.44%101953.002.420.00-66
13.40+1.50+12.61%11954.008.590.00-44
12.60-0.20-1.56%112055.003.420.00-214
12.200.00-8956.003.190.00-48
11.40+0.40+3.64%41957.004.000.00-212
10.800.00-3758.009.470.00-14
10.400.00-7959.004.900.00-27
9.700.00-334360.004.400.00-1022
9.200.00-1861.005.100.00--2
8.40-0.20-2.33%114162.006.400.00-23
8.200.00-31763.0012.500.00-11
7.40-0.20-2.63%42264.006.300.00-23
6.80-0.15-2.16%89865.006.690.00-415
7.200.00-23966.007.200.00-28
6.500.00-1567.007.700.00-23
6.100.00-2368.008.300.00-76
-----69.009.900.00--3
5.200.00-314370.0012.900.00-79
-----71.0010.200.00-16
4.20+0.18+4.48%2272.0013.700.00--3
3.830.00--173.0014.500.00-11
-----74.0013.100.00--1
3.510.00-211075.0014.070.00-16
-----76.0013.100.00-46
-----77.0014.600.00-16
-----78.0014.800.00-67
-----79.0015.400.00-17
2.600.00-69980.0016.500.00-39
1.400.00-111385.0020.500.00-25
1.080.00-69190.00-----
0.740.00-23695.00-----
0.550.00-3091100.0040.900.00--0
3.210.00-15105.00-----
0.450.00-376110.00-----
0.250.00-148115.0051.100.00-15