Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.25 | 0.00 | - | 2 | 11 | 25.00 | 0.10 | 0.00 | - | 5 | 56 |
| 39.82 | 0.00 | - | 5 | 52 | 30.00 | 0.58 | 0.00 | - | 32 | 54 |
| 23.27 | 0.00 | - | 1 | 96 | 35.00 | 1.50 | 0.00 | - | 1 | 51 |
| 26.30 | 0.00 | - | 1 | 37 | 40.00 | 0.95 | 0.00 | - | 1 | 83 |
| 19.00 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 1.35 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 43.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 7.80 | 0.00 | - | - | 5 |
| 30.81 | 0.00 | - | 2 | 67 | 45.00 | 1.55 | 0.00 | - | 1 | 48 |
| 12.98 | 0.00 | - | 1 | 1 | 47.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 2.40 | 0.00 | - | 1 | 1 |
| 14.30 | 0.00 | - | 2 | 9 | 49.00 | 6.41 | 0.00 | - | - | 1 |
| 14.90 | 0.00 | - | 40 | 82 | 50.00 | 2.07 | 0.00 | - | 4 | 48 |
| 13.90 | 0.00 | - | 3 | 12 | 51.00 | 9.35 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 1 | 8 | 52.00 | 8.10 | 0.00 | - | 10 | 10 |
| 14.00 | +3.10 | +28.44% | 10 | 19 | 53.00 | 2.42 | 0.00 | - | 6 | 6 |
| 13.40 | +1.50 | +12.61% | 1 | 19 | 54.00 | 8.59 | 0.00 | - | 4 | 4 |
| 12.60 | -0.20 | -1.56% | 1 | 120 | 55.00 | 3.42 | 0.00 | - | 2 | 14 |
| 12.20 | 0.00 | - | 8 | 9 | 56.00 | 3.19 | 0.00 | - | 4 | 8 |
| 11.40 | +0.40 | +3.64% | 4 | 19 | 57.00 | 4.00 | 0.00 | - | 2 | 12 |
| 10.80 | 0.00 | - | 3 | 7 | 58.00 | 9.47 | 0.00 | - | 1 | 4 |
| 10.40 | 0.00 | - | 7 | 9 | 59.00 | 4.90 | 0.00 | - | 2 | 7 |
| 9.70 | 0.00 | - | 33 | 43 | 60.00 | 4.40 | 0.00 | - | 10 | 22 |
| 9.20 | 0.00 | - | 1 | 8 | 61.00 | 5.10 | 0.00 | - | - | 2 |
| 8.40 | -0.20 | -2.33% | 1 | 141 | 62.00 | 6.40 | 0.00 | - | 2 | 3 |
| 8.20 | 0.00 | - | 3 | 17 | 63.00 | 12.50 | 0.00 | - | 1 | 1 |
| 7.40 | -0.20 | -2.63% | 4 | 22 | 64.00 | 6.30 | 0.00 | - | 2 | 3 |
| 6.80 | -0.15 | -2.16% | 8 | 98 | 65.00 | 6.69 | 0.00 | - | 4 | 15 |
| 7.20 | 0.00 | - | 2 | 39 | 66.00 | 7.20 | 0.00 | - | 2 | 8 |
| 6.50 | 0.00 | - | 1 | 5 | 67.00 | 7.70 | 0.00 | - | 2 | 3 |
| 6.10 | 0.00 | - | 2 | 3 | 68.00 | 8.30 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 69.00 | 9.90 | 0.00 | - | - | 3 |
| 5.20 | 0.00 | - | 3 | 143 | 70.00 | 12.90 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 71.00 | 10.20 | 0.00 | - | 1 | 6 |
| 4.20 | +0.18 | +4.48% | 2 | 2 | 72.00 | 13.70 | 0.00 | - | - | 3 |
| 3.83 | 0.00 | - | - | 1 | 73.00 | 14.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 13.10 | 0.00 | - | - | 1 |
| 3.51 | 0.00 | - | 2 | 110 | 75.00 | 14.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 76.00 | 13.10 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 77.00 | 14.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 78.00 | 14.80 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 79.00 | 15.40 | 0.00 | - | 1 | 7 |
| 2.60 | 0.00 | - | 6 | 99 | 80.00 | 16.50 | 0.00 | - | 3 | 9 |
| 1.40 | 0.00 | - | 1 | 113 | 85.00 | 20.50 | 0.00 | - | 2 | 5 |
| 1.08 | 0.00 | - | 6 | 91 | 90.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 36 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 30 | 91 | 100.00 | 40.90 | 0.00 | - | - | 0 |
| 3.21 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 76 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 48 | 115.00 | 51.10 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.