Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.25 | 0.00 | - | 2 | 11 | 25.00 | 0.15 | 0.00 | - | 1 | 51 |
| 39.82 | 0.00 | - | 5 | 52 | 30.00 | 0.58 | 0.00 | - | 32 | 54 |
| 23.27 | 0.00 | - | 1 | 96 | 35.00 | 1.50 | 0.00 | - | 1 | 51 |
| 21.00 | -3.00 | -12.50% | 5 | 35 | 40.00 | 0.95 | 0.00 | - | 1 | 83 |
| 19.00 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 1.35 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 43.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 7.80 | 0.00 | - | - | 5 |
| 30.81 | 0.00 | - | 2 | 67 | 45.00 | 1.55 | 0.00 | - | 1 | 48 |
| 12.98 | 0.00 | - | 1 | 1 | 47.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 2.40 | 0.00 | - | 1 | 1 |
| 13.60 | -7.15 | -34.46% | 4 | 3 | 49.00 | 6.41 | 0.00 | - | - | 1 |
| 13.00 | -3.24 | -19.95% | 45 | 44 | 50.00 | 2.07 | 0.00 | - | 4 | 48 |
| 12.10 | -14.61 | -54.70% | 1 | 13 | 51.00 | 9.35 | 0.00 | - | 4 | 0 |
| 11.60 | +0.45 | +4.04% | 1 | 10 | 52.00 | 8.10 | 0.00 | - | 10 | 10 |
| 11.03 | 0.00 | - | 1 | 19 | 53.00 | 14.20 | 0.00 | - | 1 | 1 |
| 10.20 | -2.70 | -20.93% | 1 | 20 | 54.00 | 8.59 | 0.00 | - | 4 | 4 |
| 9.50 | -4.85 | -33.80% | 1 | 126 | 55.00 | 3.77 | 0.00 | - | 3 | 13 |
| 8.90 | -0.20 | -2.20% | 1 | 7 | 56.00 | 10.41 | 0.00 | - | 4 | 4 |
| 15.20 | 0.00 | - | 1 | 11 | 57.00 | 4.08 | 0.00 | - | 1 | 10 |
| 13.00 | 0.00 | - | 4 | 7 | 58.00 | 9.47 | 0.00 | - | 1 | 4 |
| 7.40 | 0.00 | - | 1 | 8 | 59.00 | 4.95 | 0.00 | - | 2 | 5 |
| 7.45 | 0.00 | - | 14 | 42 | 60.00 | 5.57 | 0.00 | - | 3 | 27 |
| 7.01 | 0.00 | - | 1 | 6 | 61.00 | 5.10 | 0.00 | - | - | 2 |
| 7.30 | 0.00 | - | 10 | 176 | 62.00 | 7.00 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 11 | 63.00 | 12.50 | 0.00 | - | 1 | 1 |
| 9.04 | 0.00 | - | 1 | 24 | 64.00 | 5.90 | 0.00 | - | 1 | 1 |
| 4.73 | -1.87 | -28.33% | 10 | 108 | 65.00 | 6.73 | 0.00 | - | 1 | 11 |
| 7.65 | 0.00 | - | 6 | 37 | 66.00 | 16.50 | 0.00 | - | 2 | 2 |
| 5.68 | 0.00 | - | - | 2 | 67.00 | 8.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 9.42 | 0.00 | - | - | 1 |
| 3.97 | 0.00 | - | 1 | 88 | 70.00 | 12.90 | +3.20 | +32.99% | 7 | 12 |
| - | - | - | - | - | 71.00 | 12.10 | 0.00 | - | - | 1 |
| 4.02 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| 3.83 | 0.00 | - | - | 1 | 73.00 | 12.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 74.00 | 13.10 | 0.00 | - | - | 1 |
| 2.15 | -0.15 | -6.52% | 1 | 113 | 75.00 | 15.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 79.00 | 18.90 | 0.00 | - | 5 | 5 |
| 1.50 | -1.05 | -41.18% | 2 | 88 | 80.00 | 18.35 | 0.00 | - | 5 | 5 |
| 1.00 | -0.13 | -11.50% | 1 | 112 | 85.00 | 30.10 | 0.00 | - | 3 | 3 |
| 1.00 | 0.00 | - | 2 | 90 | 90.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 32 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 58 | 100.00 | 40.90 | 0.00 | - | - | 0 |
| 3.21 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 76 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 48 | 115.00 | 51.10 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.