Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 1.04 | 0.00 | - | - | 4 |
| 23.29 | 0.00 | - | 1 | 2 | 40.00 | 0.43 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 45.00 | 0.73 | 0.00 | - | 4 | 4 |
| 17.50 | 0.00 | - | - | 3 | 47.00 | 0.83 | 0.00 | - | 2 | 5 |
| 16.60 | 0.00 | - | - | 4 | 48.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 3 | 7 | 49.00 | - | - | - | - | - |
| 16.54 | 0.00 | - | 1 | 2 | 50.00 | 0.97 | 0.00 | - | 1 | 14 |
| 12.30 | 0.00 | - | 1 | 1 | 51.00 | 1.91 | 0.00 | - | 3 | 3 |
| 13.10 | 0.00 | - | 5 | 5 | 52.00 | 1.10 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 53.00 | 2.34 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 1 | 1 | 54.00 | 2.25 | 0.00 | - | - | 2 |
| 8.20 | 0.00 | - | 1 | 3 | 55.00 | 1.65 | 0.00 | - | 1 | 8 |
| 10.80 | 0.00 | - | 1 | 1 | 56.00 | 1.87 | 0.00 | - | 4 | 4 |
| 6.90 | 0.00 | - | 1 | 52 | 57.00 | 3.55 | 0.00 | - | 2 | 2 |
| 8.40 | 0.00 | - | 2 | 2 | 58.00 | 4.09 | 0.00 | - | 10 | 12 |
| 8.90 | 0.00 | - | 1 | 6 | 59.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 14 | 60.00 | 3.02 | -0.30 | -9.04% | 1 | 41 |
| 7.05 | -0.25 | -3.42% | 1 | 36 | 61.00 | 5.50 | 0.00 | - | 1 | 107 |
| 6.50 | 0.00 | - | 5 | 8 | 62.00 | 4.70 | 0.00 | - | 7 | 9 |
| 6.00 | -0.50 | -7.69% | 2 | 12 | 63.00 | 5.10 | 0.00 | - | 2 | 8 |
| 5.30 | -0.60 | -10.17% | 1 | 4 | 64.00 | 5.70 | 0.00 | - | 9 | 29 |
| 5.40 | 0.00 | - | 1 | 35 | 65.00 | 5.00 | 0.00 | - | 6 | 25 |
| 4.40 | 0.00 | - | 17 | 23 | 66.00 | 5.50 | 0.00 | - | 3 | 26 |
| 4.40 | 0.00 | - | 1 | 9 | 67.00 | 8.30 | 0.00 | - | 4 | 16 |
| 4.00 | 0.00 | - | 1 | 23 | 68.00 | 8.91 | 0.00 | - | 1 | 32 |
| 2.76 | -0.51 | -15.60% | 5 | 162 | 70.00 | 10.80 | 0.00 | - | 1 | 33 |
| 1.50 | -0.08 | -5.06% | 2 | 93 | 75.00 | 8.70 | 0.00 | - | 5 | 6 |
| 0.87 | 0.00 | - | 5 | 101 | 80.00 | 16.80 | 0.00 | - | 2 | 4 |
| 0.65 | 0.00 | - | 9 | 29 | 85.00 | 20.80 | 0.00 | - | - | 1 |
| 0.40 | +0.01 | +2.56% | 2 | 55 | 90.00 | 24.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 5 | 7 | 95.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 49 | 297 | 100.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.