Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 1.04 | 0.00 | - | - | 4 |
| 27.02 | 0.00 | - | 1 | 1 | 40.00 | 0.43 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 45.00 | 0.73 | 0.00 | - | 4 | 4 |
| 17.50 | 0.00 | - | - | 3 | 47.00 | 0.83 | 0.00 | - | 2 | 5 |
| 16.60 | 0.00 | - | - | 4 | 48.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 3 | 7 | 49.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 1 | 50.00 | 1.40 | 0.00 | - | 1 | 12 |
| 12.30 | 0.00 | - | 1 | 1 | 51.00 | 1.91 | 0.00 | - | 3 | 3 |
| 13.10 | 0.00 | - | 5 | 5 | 52.00 | 2.08 | -0.04 | -1.89% | 1 | 5 |
| - | - | - | - | - | 53.00 | 2.34 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 1 | 1 | 54.00 | 2.25 | 0.00 | - | - | 2 |
| 8.20 | -3.30 | -28.70% | 1 | 2 | 55.00 | 2.00 | 0.00 | - | 2 | 7 |
| 10.80 | 0.00 | - | 1 | 1 | 56.00 | 5.15 | 0.00 | - | - | 4 |
| 7.00 | -2.60 | -27.08% | 1 | 50 | 57.00 | 3.55 | 0.00 | - | 2 | 2 |
| 6.30 | -2.28 | -26.57% | 1 | 2 | 58.00 | 3.40 | 0.00 | - | - | 2 |
| 8.90 | 0.00 | - | 1 | 6 | 59.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 10 | 60.00 | 5.10 | +0.60 | +13.33% | 7 | 34 |
| 4.80 | -2.80 | -36.84% | 10 | 26 | 61.00 | 5.39 | 0.00 | - | 3 | 107 |
| 5.78 | 0.00 | - | 5 | 10 | 62.00 | 6.15 | +0.50 | +8.85% | 7 | 7 |
| 4.85 | 0.00 | - | 3 | 12 | 63.00 | 6.70 | +1.30 | +24.07% | 4 | 4 |
| 3.40 | -0.30 | -8.11% | 1 | 3 | 64.00 | 7.30 | +0.80 | +12.31% | 16 | 12 |
| 3.40 | 0.00 | - | 1 | 31 | 65.00 | 7.90 | +0.90 | +12.86% | 1 | 18 |
| 5.40 | 0.00 | - | 2 | 2 | 66.00 | 7.60 | 0.00 | - | 12 | 23 |
| 3.79 | 0.00 | - | 2 | 8 | 67.00 | 8.30 | 0.00 | - | 4 | 16 |
| 2.81 | 0.00 | - | 12 | 21 | 68.00 | 8.91 | 0.00 | - | 1 | 32 |
| 1.82 | -0.18 | -9.00% | 202 | 259 | 70.00 | 10.80 | 0.00 | - | 1 | 33 |
| 0.99 | -0.11 | -10.00% | 1 | 55 | 75.00 | 8.70 | 0.00 | - | 5 | 6 |
| 0.60 | -0.05 | -7.69% | 1 | 86 | 80.00 | 16.80 | 0.00 | - | 2 | 4 |
| 0.70 | 0.00 | - | 3 | 20 | 85.00 | 20.80 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 2 | 37 | 90.00 | 24.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 5 | 7 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 255 | 100.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.