Australia markets closed

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
60.30-0.96 (-1.57%)
At close: 04:00PM EDT
60.00 -0.30 (-0.50%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.180.00--1
-----35.001.040.00--4
27.020.00-1140.000.430.00-24
-----45.000.730.00-44
17.500.00--347.000.830.00-25
16.600.00--448.00-----
16.000.00-3749.00-----
13.200.00-1150.001.400.00-112
12.300.00-1151.001.910.00-33
13.100.00-5552.002.08-0.04-1.89%15
-----53.002.340.00-12
12.000.00-1154.002.250.00--2
8.20-3.30-28.70%1255.002.000.00-27
10.800.00-1156.005.150.00--4
7.00-2.60-27.08%15057.003.550.00-22
6.30-2.28-26.57%1258.003.400.00--2
8.900.00-1659.00-----
7.600.00-11060.005.10+0.60+13.33%734
4.80-2.80-36.84%102661.005.390.00-3107
5.780.00-51062.006.15+0.50+8.85%77
4.850.00-31263.006.70+1.30+24.07%44
3.40-0.30-8.11%1364.007.30+0.80+12.31%1612
3.400.00-13165.007.90+0.90+12.86%118
5.400.00-2266.007.600.00-1223
3.790.00-2867.008.300.00-416
2.810.00-122168.008.910.00-132
1.82-0.18-9.00%20225970.0010.800.00-133
0.99-0.11-10.00%15575.008.700.00-56
0.60-0.05-7.69%18680.0016.800.00-24
0.700.00-32085.0020.800.00--1
1.350.00-23790.0024.100.00-11
0.300.00-5795.00-----
0.250.00-1255100.00-----
1.150.00--5105.00-----