Australia markets close in 6 hours 1 minute

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.52+0.31 (+0.48%)
At close: 04:00PM EDT
64.94 +0.42 (+0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.180.00--1
-----35.001.040.00--4
23.290.00-1240.000.430.00-24
-----45.000.730.00-44
17.500.00--347.000.830.00-25
16.600.00--448.00-----
16.000.00-3749.00-----
16.540.00-1250.000.970.00-114
12.300.00-1151.001.910.00-33
13.100.00-5552.001.100.00-1521
-----53.002.340.00-12
12.000.00-1154.002.250.00--2
8.200.00-1355.001.650.00-18
10.800.00-1156.001.870.00-44
6.900.00-15257.003.550.00-22
8.400.00-2258.004.090.00-1012
8.900.00-1659.00-----
7.250.00-21460.003.02-0.30-9.04%141
7.05-0.25-3.42%13661.005.500.00-1107
6.500.00-5862.004.700.00-79
6.00-0.50-7.69%21263.005.100.00-28
5.30-0.60-10.17%1464.005.700.00-929
5.400.00-13565.005.000.00-625
4.400.00-172366.005.500.00-326
4.400.00-1967.008.300.00-416
4.000.00-12368.008.910.00-132
2.76-0.51-15.60%516270.0010.800.00-133
1.50-0.08-5.06%29375.008.700.00-56
0.870.00-510180.0016.800.00-24
0.650.00-92985.0020.800.00--1
0.40+0.01+2.56%25590.0024.100.00-11
0.300.00-5795.00-----
0.240.00-49297100.00-----
1.150.00--5105.00-----