Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240816C00063000 | 2024-06-27 2:28PM EDT | 63.00 | 3.80 | 4.40 | 4.60 | 0.00 | - | 7 | 6 | 37.31% |
| ERX240816C00064000 | 2024-06-21 10:51AM EDT | 64.00 | 3.46 | 3.80 | 4.00 | 0.00 | - | 5 | 6 | 36.72% |
| ERX240816C00067000 | 2024-06-20 11:10AM EDT | 67.00 | 2.57 | 2.40 | 3.70 | 0.00 | - | - | 3 | 48.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240816P00054000 | 2024-06-21 3:47PM EDT | 54.00 | 0.80 | 0.30 | 0.40 | 0.00 | - | 4 | 4 | 39.99% |
© 2024 Yahoo. All rights reserved.