Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 0 | 55.00 | 0.25 | 0.00 | - | 20 | 21 |
| 7.00 | 0.00 | - | 4 | 5 | 57.00 | 0.40 | 0.00 | - | 8 | 20 |
| 6.45 | 0.00 | - | 4 | 4 | 58.00 | 0.45 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 58.50 | 0.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 59.50 | 2.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.50 | 1.80 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | - | 2 | 61.00 | 3.40 | 0.00 | - | - | 12 |
| 4.90 | 0.00 | - | 1 | 2 | 61.50 | 2.02 | 0.00 | - | 1 | 1 |
| 4.62 | 0.00 | - | 76 | 76 | 62.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 20 | 0 | 62.50 | 3.46 | 0.00 | - | 1 | 5 |
| 3.02 | 0.00 | - | 1 | 4 | 63.50 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 3.30 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 3 | 4 | 65.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 16 | 66.00 | - | - | - | - | - |
| 1.02 | -0.45 | -30.61% | 65 | 10 | 68.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 2 | 68.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 3 | 69.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 10 | 21 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.