Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240726C00055000 | 2024-06-20 11:06AM EDT | 55.00 | 8.50 | 7.40 | 9.70 | 0.00 | - | 2 | 2 | 50.24% |
| ERX240726C00057000 | 2024-06-20 3:54PM EDT | 57.00 | 7.00 | 5.80 | 8.10 | 0.00 | - | 4 | 5 | 66.58% |
| ERX240726C00058000 | 2024-06-20 12:58PM EDT | 58.00 | 6.45 | 4.20 | 5.50 | 0.00 | - | 4 | 4 | 35.86% |
| ERX240726C00061500 | 2024-06-13 1:19PM EDT | 61.50 | 2.85 | 2.80 | 4.40 | 0.00 | - | 2 | 2 | 51.12% |
| ERX240726C00062000 | 2024-06-13 9:30AM EDT | 62.00 | 2.85 | 2.60 | 2.85 | 0.00 | - | 76 | 76 | 33.91% |
| ERX240726C00062500 | 2024-06-12 12:26PM EDT | 62.50 | 3.00 | 2.10 | 2.60 | 0.00 | - | - | 20 | 33.91% |
| ERX240726C00063500 | 2024-06-11 2:13PM EDT | 63.50 | 3.00 | 1.70 | 3.20 | 0.00 | - | - | 4 | 47.73% |
| ERX240726C00065000 | 2024-06-20 12:29PM EDT | 65.00 | 1.95 | 1.35 | 1.60 | 0.00 | - | 1 | 4 | 34.16% |
| ERX240726C00066000 | 2024-06-20 10:14AM EDT | 66.00 | 1.40 | 0.70 | 1.25 | 0.00 | - | 5 | 11 | 33.57% |
| ERX240726C00068000 | 2024-06-20 12:32PM EDT | 68.00 | 1.15 | 0.65 | 0.75 | +0.10 | +9.52% | 2 | 5 | 33.06% |
| ERX240726C00068500 | 2024-06-11 12:38PM EDT | 68.50 | 1.22 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 33.79% |
| ERX240726C00069000 | 2024-06-21 10:37AM EDT | 69.00 | 0.92 | 0.50 | 1.30 | +0.47 | +104.44% | 2 | 1 | 45.75% |
| ERX240726C00070000 | 2024-06-20 9:59AM EDT | 70.00 | 0.51 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 34.38% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240726P00055000 | 2024-06-14 3:32PM EDT | 55.00 | 1.07 | 0.40 | 0.60 | 0.00 | - | - | 1 | 41.46% |
| ERX240726P00057000 | 2024-06-17 3:09PM EDT | 57.00 | 1.33 | 0.10 | 0.85 | 0.00 | - | 8 | 20 | 38.33% |
| ERX240726P00058000 | 2024-06-21 3:25PM EDT | 58.00 | 0.95 | 0.95 | 1.10 | -0.15 | -13.64% | 8 | 3 | 38.26% |
| ERX240726P00059500 | 2024-06-14 3:32PM EDT | 59.50 | 2.67 | 1.35 | 2.25 | 0.00 | - | - | 1 | 48.05% |
| ERX240726P00060500 | 2024-06-11 11:38AM EDT | 60.50 | 1.80 | 1.70 | 3.00 | 0.00 | - | - | 1 | 52.61% |
| ERX240726P00061000 | 2024-06-14 3:35PM EDT | 61.00 | 3.40 | 1.60 | 2.25 | 0.00 | - | - | 12 | 39.33% |
| ERX240726P00062500 | 2024-06-18 9:30AM EDT | 62.50 | 3.46 | 1.85 | 2.85 | 0.00 | - | 1 | 5 | 37.72% |
| ERX240726P00064000 | 2024-06-10 9:30AM EDT | 64.00 | 3.30 | 2.35 | 3.70 | 0.00 | - | - | 1 | 37.82% |
© 2024 Yahoo. All rights reserved.