Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 56.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.00 | 0.48 | 0.00 | - | - | 10 |
| 6.40 | 0.00 | - | 1 | 35 | 58.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 59.00 | 0.25 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 60.50 | 1.70 | 0.00 | - | 1 | 1 |
| 3.20 | -0.50 | -13.51% | 6 | 1 | 62.00 | - | - | - | - | - |
| 2.85 | +1.50 | +111.11% | 1 | 3 | 62.50 | - | - | - | - | - |
| 1.12 | 0.00 | - | 30 | 60 | 63.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 63.50 | 1.35 | -0.86 | -38.91% | 3 | 3 |
| - | - | - | - | - | 64.50 | 1.80 | -0.15 | -7.69% | 3 | 5 |
| 1.50 | 0.00 | - | 5 | 6 | 65.00 | - | - | - | - | - |
| 1.00 | +0.24 | +31.58% | 5 | 1 | 66.00 | - | - | - | - | - |
| 1.06 | -0.29 | -21.48% | 8 | 9 | 66.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 5 | 67.00 | 3.57 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 22 | 68.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 10 | 68.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.