Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240712C00058000 | 2024-06-12 1:59PM EDT | 58.00 | 5.35 | 3.50 | 6.80 | 0.00 | - | 30 | 36 | 73.68% |
| ERX240712C00059000 | 2024-06-20 11:14AM EDT | 59.00 | 4.90 | 3.30 | 4.10 | +4.90 | - | - | 0 | 31.79% |
| ERX240712C00062000 | 2024-06-06 3:42PM EDT | 62.00 | 3.70 | 1.05 | 3.10 | 0.00 | - | - | 1 | 48.54% |
| ERX240712C00062500 | 2024-06-17 9:46AM EDT | 62.50 | 1.35 | 1.45 | 1.90 | +1.35 | - | - | 3 | 32.20% |
| ERX240712C00063000 | 2024-06-17 9:43AM EDT | 63.00 | 1.12 | 1.30 | 1.60 | 0.00 | - | 30 | 60 | 31.06% |
| ERX240712C00065000 | 2024-06-18 2:03PM EDT | 65.00 | 0.68 | 0.80 | 1.45 | 0.00 | - | 1 | 1 | 41.80% |
| ERX240712C00066000 | 2024-06-18 10:12AM EDT | 66.00 | 0.76 | 0.55 | 1.00 | 0.00 | - | 1 | 1 | 38.89% |
| ERX240712C00066500 | 2024-06-20 10:01AM EDT | 66.50 | 0.65 | 0.45 | 0.65 | +0.65 | - | - | 5 | 34.03% |
| ERX240712C00067000 | 2024-06-12 1:19PM EDT | 67.00 | 0.85 | 0.40 | 0.50 | 0.00 | - | 1 | 5 | 32.76% |
| ERX240712C00068000 | 2024-06-07 10:39AM EDT | 68.00 | 1.28 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 32.81% |
| ERX240712C00068500 | 2024-06-18 11:46AM EDT | 68.50 | 0.28 | 0.00 | 0.30 | +0.28 | - | - | 10 | 33.11% |
| ERX240712C00070000 | 2024-06-07 10:11AM EDT | 70.00 | 0.70 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 36.62% |
| ERX240712C00080000 | 2024-06-03 9:30AM EDT | 80.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 61.13% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240712P00055000 | 2024-06-17 11:06AM EDT | 55.00 | 0.65 | 0.15 | 0.25 | +0.65 | - | - | 5 | 41.60% |
| ERX240712P00056000 | 2024-06-21 3:16PM EDT | 56.00 | 0.25 | 0.25 | 0.35 | +0.25 | - | 1 | 1 | 40.92% |
| ERX240712P00057000 | 2024-06-20 9:51AM EDT | 57.00 | 0.48 | 0.35 | 0.45 | +0.48 | - | - | 10 | 39.31% |
| ERX240712P00059000 | 2024-06-21 12:18PM EDT | 59.00 | 0.70 | 0.70 | 1.60 | +0.70 | - | 1 | 1 | 53.76% |
| ERX240712P00060500 | 2024-06-03 12:57PM EDT | 60.50 | 1.70 | 1.15 | 1.45 | 0.00 | - | 1 | 1 | 40.58% |
| ERX240712P00063000 | 2024-06-03 9:33AM EDT | 63.00 | 1.60 | 2.25 | 2.65 | 0.00 | - | 1 | 2 | 41.19% |
| ERX240712P00063500 | 2024-06-20 3:36PM EDT | 63.50 | 2.21 | 2.60 | 4.50 | +2.21 | - | - | 3 | 51.81% |
| ERX240712P00064500 | 2024-06-20 3:36PM EDT | 64.50 | 2.75 | 3.20 | 5.00 | +2.75 | - | - | 3 | 50.93% |
| ERX240712P00067000 | 2024-05-31 10:00AM EDT | 67.00 | 3.57 | 3.20 | 6.80 | 0.00 | - | 1 | 1 | 69.53% |
© 2024 Yahoo. All rights reserved.