Mail

Australia markets close in 6 hours 8 minutes

ALL ORDS
8,002.80
-20.10(-0.25%)
ASX 200
7,759.60
-23.40(-0.30%)
AUD/USD
0.6651
-0.0000(-0.01%)
OIL
81.88
+0.14(+0.17%)
GOLD
2,338.30
+1.70(+0.07%)
Bitcoin AUD
92,597.62
+1,161.81(+1.27%)

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

64.52

+0.31

(+0.48%)

At close: 04:00PM EDT

64.94

+0.42

(+0.65%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.10	-0.13	-56.52%	10	30
-	-	-	-	-	56.00	0.12	0.00	-	6	6
-	-	-	-	-	57.00	0.10	-0.07	-41.18%	1	26
-	-	-	-	-	58.00	0.10	0.00	-	3	15
-	-	-	-	-	58.50	0.68	0.00	-	-	8
4.27	0.00	-	50	50	59.00	-	-	-	-	-
2.55	0.00	-	25	73	60.00	0.17	0.00	-	1	53
-	-	-	-	-	60.50	0.23	-0.02	-8.00%	1	21
-	-	-	-	-	61.00	0.45	0.00	-	10	11
2.07	0.00	-	10	0	61.50	0.32	0.00	-	8	4
3.59	0.00	-	1	2	62.00	0.45	0.00	-	105	131
2.12	-0.43	-16.86%	6	77	62.50	1.50	0.00	-	19	19
1.95	-0.90	-31.58%	3	7	63.00	0.66	-0.03	-4.35%	1	7
1.75	-0.50	-22.22%	1	5	63.50	0.90	0.00	-	4	6
1.17	-0.08	-6.40%	7	64	64.00	-	-	-	-	-
1.01	-0.44	-30.34%	6	2	64.50	-	-	-	-	-
0.90	-0.60	-40.00%	13	170	65.00	1.50	-1.25	-45.45%	3	31
1.10	0.00	-	3	3	65.50	-	-	-	-	-
0.82	0.00	-	1	37	66.00	-	-	-	-	-
1.00	0.00	-	-	15	66.50	2.60	0.00	-	5	6
0.55	0.00	-	3	9	67.00	-	-	-	-	-
0.15	-0.20	-57.14%	60	14	68.00	-	-	-	-	-
0.15	0.00	-	-	70	68.50	-	-	-	-	-
0.05	0.00	-	2	4	70.00	-	-	-	-	-
0.15	0.00	-	2	7	70.50	-	-	-	-	-
0.08	-0.02	-20.00%	1	4	71.00	7.90	0.00	-	1	1
0.30	0.00	-	9	2	73.00	-	-	-	-	-
0.10	0.00	-	1	1	80.00	-	-	-	-	-