Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240705C00059000 | 2024-06-11 9:37AM EDT | 59.00 | 4.27 | 2.30 | 3.80 | 0.00 | - | 50 | 55 | 29.59% |
| ERX240705C00060000 | 2024-06-17 12:35PM EDT | 60.00 | 2.13 | 1.80 | 3.00 | 0.00 | - | 80 | 61 | 29.74% |
| ERX240705C00062500 | 2024-06-21 3:45PM EDT | 62.50 | 1.45 | 1.30 | 1.45 | -0.34 | -18.99% | 5 | 71 | 30.37% |
| ERX240705C00064000 | 2024-06-20 3:59PM EDT | 64.00 | 1.25 | 0.70 | 0.80 | 0.00 | - | 31 | 64 | 29.64% |
| ERX240705C00065000 | 2024-06-21 3:41PM EDT | 65.00 | 0.60 | 0.20 | 0.55 | -0.40 | -40.00% | 33 | 137 | 30.47% |
| ERX240705C00065500 | 2024-06-20 10:31AM EDT | 65.50 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 30.76% |
| ERX240705C00066000 | 2024-06-21 11:05AM EDT | 66.00 | 0.65 | 0.30 | 0.35 | -0.45 | -40.91% | 30 | 11 | 30.57% |
| ERX240705C00066500 | 2024-06-11 3:15PM EDT | 66.50 | 1.00 | 0.20 | 0.30 | 0.00 | - | - | 15 | 31.49% |
| ERX240705C00067000 | 2024-05-31 3:07PM EDT | 67.00 | 2.82 | 0.15 | 0.25 | 0.00 | - | 6 | 6 | 32.13% |
| ERX240705C00068000 | 2024-06-03 12:08PM EDT | 68.00 | 1.22 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 34.57% |
| ERX240705C00070000 | 2024-06-07 10:08AM EDT | 70.00 | 0.51 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 55.57% |
| ERX240705C00070500 | 2024-06-18 9:53AM EDT | 70.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 41.99% |
| ERX240705C00071000 | 2024-06-17 11:57AM EDT | 71.00 | 0.22 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 56.25% |
| ERX240705C00073000 | 2024-06-03 1:54PM EDT | 73.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 9 | 2 | 58.59% |
| ERX240705C00080000 | 2024-05-28 9:35AM EDT | 80.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 81.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240705P00055000 | 2024-06-11 10:25AM EDT | 55.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 10 | 30 | 45.61% |
| ERX240705P00057000 | 2024-06-21 11:01AM EDT | 57.00 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 6 | 20 | 40.53% |
| ERX240705P00058000 | 2024-06-13 11:43AM EDT | 58.00 | 1.00 | 0.25 | 0.35 | 0.00 | - | 1 | 15 | 38.87% |
| ERX240705P00058500 | 2024-06-12 10:48AM EDT | 58.50 | 0.68 | 0.35 | 1.15 | 0.00 | - | - | 8 | 59.38% |
| ERX240705P00060000 | 2024-06-21 3:50PM EDT | 60.00 | 0.85 | 0.65 | 0.75 | +0.05 | +6.25% | 51 | 18 | 37.55% |
| ERX240705P00061000 | 2024-06-17 10:53AM EDT | 61.00 | 2.53 | 0.95 | 1.10 | 0.00 | - | 1 | 11 | 37.94% |
| ERX240705P00063000 | 2024-06-20 11:40AM EDT | 63.00 | 1.95 | 1.90 | 3.10 | 0.00 | - | 4 | 8 | 60.64% |
| ERX240705P00063500 | 2024-05-31 2:18PM EDT | 63.50 | 1.45 | 2.25 | 2.40 | 0.00 | - | 2 | 2 | 39.65% |
| ERX240705P00065000 | 2024-05-30 11:52AM EDT | 65.00 | 2.75 | 3.20 | 3.50 | -0.53 | -16.16% | 30 | 1 | 42.48% |
| ERX240705P00066500 | 2024-05-31 2:18PM EDT | 66.50 | 2.58 | 4.50 | 5.20 | 0.00 | - | 2 | 2 | 57.32% |
| ERX240705P00071000 | 2024-06-07 11:23AM EDT | 71.00 | 7.90 | 6.80 | 10.00 | 0.00 | - | 1 | 1 | 91.36% |
© 2024 Yahoo. All rights reserved.