Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 9 | 45 |
| - | - | - | - | - | 57.00 | 0.10 | 0.00 | - | 387 | 391 |
| 2.86 | 0.00 | - | - | 0 | 58.00 | 0.05 | 0.00 | - | 1 | 21 |
| 2.60 | 0.00 | - | 20 | 0 | 59.00 | 0.10 | 0.00 | - | 4 | 7 |
| 3.10 | 0.00 | - | 60 | 0 | 60.00 | 0.05 | -0.14 | -73.68% | 1 | 275 |
| 1.46 | 0.00 | - | - | 0 | 60.50 | 0.10 | 0.00 | - | 1 | 57 |
| 4.35 | 0.00 | - | 5 | 30 | 61.00 | 0.11 | 0.00 | - | 1 | 13 |
| 1.60 | 0.00 | - | 1 | 0 | 61.50 | 0.11 | 0.00 | - | 3 | 4 |
| 2.10 | +0.83 | +65.35% | 5 | 45 | 62.00 | 0.10 | -0.05 | -33.33% | 11 | 17 |
| 3.02 | 0.00 | - | 2 | 0 | 62.50 | 0.51 | 0.00 | - | 8 | 40 |
| 0.90 | 0.00 | - | 11 | 0 | 63.00 | 0.17 | -0.09 | -34.62% | 3 | 21 |
| 1.05 | +0.05 | +5.00% | 16 | 47 | 63.50 | 0.30 | -0.29 | -49.15% | 6 | 14 |
| 0.50 | -0.65 | -56.52% | 15 | 61 | 64.00 | 0.50 | -0.40 | -44.44% | 20 | 20 |
| 0.41 | 0.00 | - | 15 | 45 | 64.50 | 0.54 | -0.23 | -29.87% | 10 | 15 |
| 0.30 | -0.08 | -21.05% | 22 | 57 | 65.00 | 1.05 | 0.00 | - | 23 | 20 |
| 0.15 | -0.10 | -40.00% | 63 | 82 | 65.50 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 5 | 77 | 66.00 | 1.90 | +0.65 | +52.00% | 2 | 92 |
| 0.15 | -0.20 | -57.14% | 2 | 25 | 66.50 | 1.55 | 0.00 | - | 10 | 11 |
| 0.10 | 0.00 | - | 4 | 75 | 67.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 2 | 13 | 67.50 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 2 | 107 | 68.00 | 3.59 | -1.31 | -26.73% | 2 | 7 |
| 0.12 | 0.00 | - | 3 | 0 | 68.50 | 3.75 | 0.00 | - | 5 | 4 |
| 0.07 | 0.00 | - | 24 | 27 | 69.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 24 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 70.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 10 | 71.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 5 | 72.00 | 6.99 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 73.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 263 | 407 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.