Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | -0.17 | -77.27% | 1 | 2 |
| 15.00 | 0.00 | - | - | 2 | 55.00 | 0.20 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 58.00 | 0.12 | 0.00 | - | 2 | 64 |
| 6.44 | 0.00 | - | 3 | 3 | 59.00 | 0.25 | 0.00 | - | 30 | 33 |
| 7.44 | +2.04 | +37.78% | 10 | 6 | 60.00 | 0.76 | 0.00 | - | 10 | 62 |
| 8.41 | 0.00 | - | - | 10 | 61.00 | 0.65 | 0.00 | - | 5 | 36 |
| 4.11 | 0.00 | - | 9 | 14 | 62.00 | 0.80 | 0.00 | - | 1 | 56 |
| 4.00 | +1.00 | +33.33% | 10 | 22 | 63.00 | 0.65 | -1.00 | -60.61% | 14 | 34 |
| 3.00 | 0.00 | - | 4 | 11 | 64.00 | 2.25 | 0.00 | - | 3 | 17 |
| 6.00 | 0.00 | - | - | 4 | 64.50 | - | - | - | - | - |
| 3.20 | +1.00 | +45.45% | 1 | 3 | 65.00 | 2.45 | 0.00 | - | 1 | 82 |
| 2.04 | 0.00 | - | 3 | 15 | 65.50 | 2.41 | 0.00 | - | 3 | 3 |
| 2.31 | 0.00 | - | 2 | 15 | 66.00 | 1.50 | -0.82 | -35.34% | 7 | 53 |
| - | - | - | - | - | 66.50 | 2.95 | 0.00 | - | - | 3 |
| 1.72 | 0.00 | - | 4 | 12 | 67.00 | 1.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 67.50 | 1.40 | 0.00 | - | - | 2 |
| 1.95 | +0.95 | +95.00% | 3 | 68 | 68.00 | 3.55 | 0.00 | - | 1 | 7 |
| 0.80 | 0.00 | - | 5 | 5 | 68.50 | - | - | - | - | - |
| 1.50 | +0.56 | +59.57% | 24 | 37 | 69.00 | 4.90 | 0.00 | - | 3 | 3 |
| 1.35 | +0.81 | +150.00% | 15 | 75 | 70.00 | 2.23 | 0.00 | - | 7 | 25 |
| 0.87 | 0.00 | - | 1 | 1 | 70.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 22 | 71.00 | 5.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 71.50 | 5.70 | 0.00 | - | 1 | 1 |
| 0.32 | -0.13 | -28.89% | 2 | 77 | 72.00 | 3.60 | 0.00 | - | 1 | 11 |
| 0.60 | 0.00 | - | - | 6 | 72.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 7 | 73.00 | 7.00 | 0.00 | - | 5 | 23 |
| 0.42 | +0.13 | +44.83% | 22 | 30 | 73.50 | - | - | - | - | - |
| 0.17 | -0.19 | -52.78% | 2 | 32 | 74.00 | 7.90 | 0.00 | - | 1 | 3 |
| 0.21 | 0.00 | - | 1 | 7 | 75.00 | 5.30 | 0.00 | - | 11 | 34 |
| 0.84 | 0.00 | - | 5 | 15 | 76.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 7 | 77.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 6 | 78.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 9 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.