Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240614C00065000 | 2024-05-10 11:48AM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ERX240614C00068000 | 2024-05-17 12:45PM EDT | 68.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| ERX240614C00068500 | 2024-05-17 11:32AM EDT | 68.50 | 3.14 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 3.13% |
| ERX240614C00069000 | 2024-05-14 9:43AM EDT | 69.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ERX240614C00070000 | 2024-05-22 3:42PM EDT | 70.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| ERX240614C00071500 | 2024-05-21 11:10AM EDT | 71.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ERX240614C00072500 | 2024-05-22 10:03AM EDT | 72.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 6.25% |
| ERX240614C00073000 | 2024-05-13 10:43AM EDT | 73.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ERX240614C00074000 | 2024-05-21 10:31AM EDT | 74.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| ERX240614C00075000 | 2024-05-17 1:30PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ERX240614C00076000 | 2024-05-13 10:53AM EDT | 76.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240614P00055000 | 2024-05-15 10:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ERX240614P00060000 | 2024-05-14 10:14AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 12.50% |
| ERX240614P00060500 | 2024-05-17 2:14PM EDT | 60.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 12.50% |
| ERX240614P00061000 | 2024-05-17 2:14PM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 6.25% |
| ERX240614P00061500 | 2024-05-15 10:29AM EDT | 61.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| ERX240614P00062000 | 2024-05-14 10:14AM EDT | 62.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 6.25% |
| ERX240614P00062500 | 2024-05-15 10:28AM EDT | 62.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| ERX240614P00063000 | 2024-05-20 9:44AM EDT | 63.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 6.25% |
| ERX240614P00064000 | 2024-05-20 1:03PM EDT | 64.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| ERX240614P00064500 | 2024-05-10 10:00AM EDT | 64.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ERX240614P00066000 | 2024-05-20 9:48AM EDT | 66.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.78% |
| ERX240614P00067000 | 2024-05-20 11:14AM EDT | 67.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240614P00068000 | 2024-05-13 1:41PM EDT | 68.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERX240614P00069000 | 2024-05-15 1:41PM EDT | 69.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ERX240614P00069500 | 2024-05-13 1:41PM EDT | 69.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ERX240614P00071000 | 2024-05-14 1:45PM EDT | 71.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.